TYCOON69 T69
Xếp hạng #?
08:34:06 27/01/2021
TYCOON69 (T69)
Không theo dõi
Lịch sử giá TYCOON69 (T69) Tháng 06/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-06-08 | $0.4039 | $0.8011 | $0.4016 | $0.4105 | $3,188.80 | $0 |
| 2020-06-09 | $0.4106 | $0.8519 | $0.4093 | $0.4971 | $18,611.37 | $0 |
| 2020-06-10 | $0.4971 | $0.5463 | $0.3900 | $0.4060 | $12,692.68 | $0 |
| 2020-06-11 | $0.4061 | $0.7995 | $0.3494 | $0.3878 | $13,845.06 | $0 |
| 2020-06-12 | $0.3880 | $0.5334 | $0.3188 | $0.3199 | $2,240.83 | $0 |
| 2020-06-13 | $0.3200 | $0.3412 | $0.3011 | $0.3251 | $2,519.30 | $0 |
| 2020-06-14 | $0.3205 | $0.3317 | $0.3019 | $0.3066 | $2,095.22 | $0 |
| 2020-06-15 | $0.3096 | $0.3307 | $0.3013 | $0.3225 | $2,141.43 | $0 |
| 2020-06-16 | $0.3225 | $0.3274 | $0.3003 | $0.3003 | $1,980.57 | $0 |
| 2020-06-17 | $0.3002 | $0.3109 | $0.3002 | $0.3035 | $1,918.44 | $0 |
| 2020-06-18 | $0.3035 | $0.3106 | $0.2829 | $0.2837 | $2,221.10 | $0 |
| 2020-06-19 | $0.2837 | $0.2845 | $0.2751 | $0.2768 | $2,258.78 | $0 |
| 2020-06-20 | $0.2770 | $0.2815 | $0.2746 | $0.2763 | $2,569.75 | $0 |
| 2020-06-21 | $0.2766 | $0.4517 | $0.06906 | $0.3259 | $12,439.45 | $0 |
| 2020-06-22 | $0.3257 | $0.4918 | $0.1995 | $0.3694 | $66,375.71 | $0 |
| 2020-06-23 | $0.3693 | $0.3702 | $0.2701 | $0.2862 | $1,447.37 | $0 |
| 2020-06-24 | $0.2862 | $0.3086 | $0.2321 | $0.2478 | $1,826.31 | $0 |
| 2020-06-25 | $0.2476 | $0.2907 | $0.2000 | $0.2554 | $2,697.23 | $0 |
| 2020-06-26 | $0.2442 | $0.2825 | $0.1505 | $0.2192 | $1,914.86 | $0 |
| 2020-06-27 | $0.2218 | $0.2302 | $0.2152 | $0.2210 | $2,051.46 | $0 |
| 2020-06-28 | $0.2210 | $0.2302 | $0.2153 | $0.2250 | $2,143.92 | $0 |
| 2020-06-29 | $0.2250 | $0.2305 | $0.2156 | $0.2242 | $1,390.78 | $0 |
| 2020-06-30 | $0.2241 | $0.2253 | $0.1498 | $0.1500 | $58.49 | $0 |