TYCOON69 T69
Xếp hạng #?
08:34:06 27/01/2021
TYCOON69 (T69)
Không theo dõi
Lịch sử giá TYCOON69 (T69) Tháng 07/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-07-01 | $0.1500 | $0.2312 | $0.06910 | $0.1503 | $265.38 | $0 |
| 2020-07-02 | $0.1503 | $0.9562 | $0.1498 | $0.5079 | $21,059.45 | $0 |
| 2020-07-03 | $0.5079 | $0.5093 | $0.07071 | $0.2899 | $10.29 | $0 |
| 2020-07-04 | $0.2897 | $0.2927 | $0.2889 | $0.2894 | $0 | $0 |
| 2020-07-05 | $0.2894 | $0.2894 | $0.2894 | $0.2894 | $0 | $0 |
| 2020-07-06 | $0.2894 | $0.2907 | $0.2880 | $0.2894 | $5.00 | $0 |
| 2020-07-07 | $0.2895 | $0.2905 | $0.2867 | $0.2894 | $0 | $0 |
| 2020-07-08 | $0.2894 | $0.2894 | $0.2894 | $0.2894 | $0 | $0 |
| 2020-07-09 | $0.2894 | $0.2909 | $0.1048 | $0.2901 | $536.67 | $0 |
| 2020-07-10 | $0.2899 | $0.2903 | $0.2868 | $0.2890 | $0 | $0 |
| 2020-07-11 | $0.2890 | $0.2890 | $0.2890 | $0.2890 | $0 | $0 |
| 2020-07-12 | $0.2890 | $0.2890 | $0.1053 | $0.2381 | $214.33 | $0 |
| 2020-07-13 | $0.2381 | $0.2392 | $0.2179 | $0.2189 | $6.57 | $0 |
| 2020-07-14 | $0.2194 | $0.2198 | $0.2186 | $0.2190 | $0 | $0 |
| 2020-07-15 | $0.2190 | $0.2190 | $0.1056 | $0.1058 | $1.90 | $0 |
| 2020-07-16 | $0.1058 | $0.2091 | $0.1056 | $0.2083 | $296.93 | $0 |
| 2020-07-17 | $0.2082 | $0.2090 | $0.1495 | $0.1501 | $226.11 | $0 |
| 2020-07-18 | $0.1502 | $0.1513 | $0.1497 | $0.1513 | $0 | $0 |
| 2020-07-19 | $0.1513 | $0.2037 | $0.1513 | $0.1598 | $0.9586 | $0 |
| 2020-07-20 | $0.1597 | $0.1806 | $0.1595 | $0.1801 | $11.01 | $0 |
| 2020-07-21 | $0.1801 | $0.1806 | $0.1790 | $0.1798 | $0 | $0 |
| 2020-07-22 | $0.1798 | $0.1806 | $0.1784 | $0.1801 | $18.10 | $0 |
| 2020-07-23 | $0.1801 | $0.1807 | $0.07625 | $0.1797 | $2.56 | $0 |
| 2020-07-24 | $0.1797 | $0.2037 | $0.01308 | $0.2028 | $1,686.25 | $0 |
| 2020-07-25 | $0.2028 | $0.2053 | $0.1006 | $0.2047 | $1,017.48 | $0 |
| 2020-07-26 | $0.2046 | $0.2052 | $0.1743 | $0.2023 | $206.69 | $0 |
| 2020-07-27 | $0.2023 | $0.2083 | $0.1750 | $0.2053 | $370.40 | $0 |
| 2020-07-28 | $0.2053 | $0.2362 | $0.2041 | $0.2347 | $123.13 | $0 |
| 2020-07-29 | $0.2347 | $0.2361 | $0.2334 | $0.2346 | $0 | $0 |
| 2020-07-30 | $0.2346 | $0.2346 | $0.2346 | $0.2346 | $0 | $0 |
| 2020-07-31 | $0.2346 | $0.2346 | $0.2346 | $0.2346 | $0 | $0 |