Tiền ảo: 31,595 Sàn giao dịch: 751 Vốn hóa: $2,155,200,577,249 Khối lượng (24h): $39,534,046,237 Thị phần: BTC: 56.9%, ETH: 13.5%
TYCOON69 T69
Xếp hạng #? 08:34:06 27/01/2021
TYCOON69 (T69)
Không theo dõi
ĐỔI T69 → VND ĐỔI T69 → USD ↔ MUA T69

Lịch sử giá TYCOON69 (T69) Tháng 08/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-08-01$0.2346$0.2346$0.2346$0.2346$0$0
2020-08-02$0.2346$0.2346$0.2346$0.2346$0$0
2020-08-03$0.2346$0.2346$0.2346$0.2346$0$0
2020-08-04$0.2346$0.2346$0.2346$0.2346$0$0
2020-08-05$0.2346$0.2346$0.2346$0.2346$0$0
2020-08-06$0.2346$0.2346$0.2346$0.2346$0$0
2020-08-07$0.2346$0.2346$0.2346$0.2346$0$0
2020-08-08$0.2346$0.2346$0.2346$0.2346$0$0
2020-08-09$0.2346$0.2346$0.1763$0.1771$157.73$0
2020-08-10$0.1771$0.2312$0.1750$0.1751$115.83$0
2020-08-11$0.1751$0.1967$0.1745$0.1958$228.47$0
2020-08-12$0.1957$0.1996$0.1940$0.1953$0$0
2020-08-13$0.1953$0.1953$0.1953$0.1953$0$0
2020-08-14$0.1953$0.1953$0.1953$0.1953$0$0
2020-08-15$0.1953$0.1953$0.1953$0.1953$0$0
2020-08-16$0.1953$0.1953$0.1953$0.1953$0$0
2020-08-17$0.1953$0.1953$0.1953$0.1953$0$0
2020-08-18$0.1953$0.1959$0.1751$0.1905$584.41$0
2020-08-19$0.1905$0.1916$0.1898$0.1900$0$0
2020-08-20$0.1900$0.1900$0.1748$0.1751$140.05$0
2020-08-21$0.1750$0.1762$0.1144$0.1153$292.16$0
2020-08-22$0.1151$0.2107$0.1145$0.2100$0.09871$0
2020-08-23$0.2101$0.2108$0.2098$0.2106$0$0
2020-08-24$0.2106$0.2106$0.2106$0.2106$0$0
2020-08-25$0.2106$0.2106$0.1148$0.1150$0.1093$0
2020-08-26$0.1151$0.1956$0.1071$0.1953$0.8517$0
2020-08-27$0.1954$0.1964$0.1943$0.1955$0$0
2020-08-28$0.1955$0.1955$0.1955$0.1955$0$0
2020-08-29$0.1955$0.1955$0.1955$0.1955$0$0
2020-08-30$0.1955$0.1955$0.1955$0.1955$0$0
2020-08-31$0.1955$0.1998$0.1072$0.1073$294.25$0
Lịch sử giá TYCOON69 (T69) Tháng 08/2020 - giatienao.com
5 trên 802 đánh giá