TYCOON69 T69
Xếp hạng #?
08:34:06 27/01/2021
TYCOON69 (T69)
Không theo dõi
Lịch sử giá TYCOON69 (T69) Tháng 10/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-10-01 | $0.1502 | $0.1505 | $0.1500 | $0.1501 | $0 | $0 |
| 2020-10-02 | $0.1501 | $0.1504 | $0.1501 | $0.1502 | $0 | $0 |
| 2020-10-03 | $0.1502 | $0.1502 | $0.1501 | $0.1502 | $0 | $0 |
| 2020-10-04 | $0.1502 | $0.1503 | $0.1502 | $0.1502 | $0 | $0 |
| 2020-10-05 | $0.1502 | $0.1503 | $0.1501 | $0.1501 | $0 | $0 |
| 2020-10-06 | $0.1501 | $0.1501 | $0.1501 | $0.1501 | $0 | $0 |
| 2020-10-07 | $0.1501 | $0.1901 | $0.1500 | $0.1901 | $0 | $0 |
| 2020-10-08 | $0.1901 | $0.2002 | $0.1833 | $0.1953 | $0 | $0 |
| 2020-10-09 | $0.1953 | $0.2201 | $0.1902 | $0.2192 | $307.13 | $0 |
| 2020-10-10 | $0.2191 | $0.2293 | $0.2000 | $0.2272 | $0 | $0 |
| 2020-10-11 | $0.2272 | $0.2382 | $0.2272 | $0.2281 | $0 | $0 |
| 2020-10-12 | $0.2281 | $0.2303 | $0.2258 | $0.2258 | $0 | $0 |
| 2020-10-13 | $0.2258 | $0.2259 | $0.1953 | $0.1955 | $0 | $0 |
| 2020-10-14 | $0.1955 | $0.2197 | $0.1954 | $0.2002 | $9,318.88 | $0 |
| 2020-10-15 | $0.2002 | $0.2152 | $0.1952 | $0.1952 | $10,808.46 | $0 |
| 2020-10-16 | $0.1952 | $0.2002 | $0.1952 | $0.2002 | $13,639.85 | $0 |
| 2020-10-17 | $0.1958 | $0.2002 | $0.1901 | $0.1902 | $5,993.13 | $0 |
| 2020-10-18 | $0.2001 | $0.2002 | $0.1862 | $0.1863 | $9,589.41 | $0 |
| 2020-10-19 | $0.1863 | $0.2001 | $0.1862 | $0.1864 | $9,156.79 | $0 |
| 2020-10-20 | $0.1863 | $0.1991 | $0.1863 | $0.1866 | $9,892.83 | $0 |
| 2020-10-21 | $0.1866 | $0.2064 | $0.1865 | $0.1869 | $21,288.18 | $0 |
| 2020-10-22 | $0.2063 | $0.2104 | $0.1867 | $0.2104 | $14,115.19 | $0 |
| 2020-10-23 | $0.2104 | $0.2111 | $0.1902 | $0.2101 | $11,257.00 | $0 |
| 2020-10-24 | $0.2101 | $0.2102 | $0.1902 | $0.1904 | $5,748.36 | $0 |
| 2020-10-25 | $0.1904 | $0.2102 | $0.1866 | $0.1872 | $11,558.69 | $0 |
| 2020-10-26 | $0.1872 | $0.2099 | $0.1871 | $0.1872 | $13,337.27 | $0 |
| 2020-10-27 | $0.1872 | $0.2081 | $0.1870 | $0.1871 | $7,847.86 | $0 |
| 2020-10-28 | $0.1871 | $0.2081 | $0.1026 | $0.2056 | $19,677.98 | $0 |
| 2020-10-29 | $0.2055 | $0.2065 | $0.1230 | $0.1617 | $14,102.34 | $0 |
| 2020-10-30 | $0.1617 | $0.1996 | $0.01003 | $0.1301 | $18,506.10 | $0 |
| 2020-10-31 | $0.1301 | $0.1988 | $0.1301 | $0.1950 | $455.67 | $0 |