TYCOON69 T69
Xếp hạng #?
08:34:06 27/01/2021
TYCOON69 (T69)
Không theo dõi
Lịch sử giá TYCOON69 (T69) Tháng 11/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-11-01 | $0.1950 | $0.1951 | $0.1601 | $0.1901 | $429.36 | $0 |
| 2020-11-02 | $0.1901 | $0.1987 | $0.1300 | $0.1987 | $1,197.26 | $0 |
| 2020-11-03 | $0.1987 | $0.1988 | $0.1393 | $0.1552 | $587.18 | $0 |
| 2020-11-04 | $0.1552 | $0.1988 | $0.1501 | $0.1988 | $3,541.88 | $0 |
| 2020-11-05 | $0.1988 | $0.2093 | $0.1501 | $0.2079 | $12,383.37 | $0 |
| 2020-11-06 | $0.2079 | $0.2080 | $0.2050 | $0.2051 | $274.66 | $0 |
| 2020-11-07 | $0.2051 | $0.2051 | $0.1101 | $0.2033 | $81.33 | $0 |
| 2020-11-08 | $0.2033 | $0.2034 | $0.1711 | $0.2032 | $295.08 | $0 |
| 2020-11-09 | $0.2032 | $0.2081 | $0.1652 | $0.2066 | $10,665.29 | $0 |
| 2020-11-10 | $0.2066 | $0.2067 | $0.1801 | $0.1803 | $101.97 | $0 |
| 2020-11-11 | $0.1803 | $0.2047 | $0.1713 | $0.1814 | $7,095.62 | $0 |
| 2020-11-12 | $0.1814 | $0.1817 | $0.1751 | $0.1751 | $2,398.37 | $0 |
| 2020-11-13 | $0.1751 | $0.1817 | $0.1751 | $0.1815 | $849.80 | $0 |
| 2020-11-14 | $0.1815 | $0.1816 | $0.1751 | $0.1815 | $360.90 | $0 |
| 2020-11-15 | $0.1815 | $0.1816 | $0.1710 | $0.1815 | $609.50 | $0 |
| 2020-11-16 | $0.1815 | $0.1816 | $0.03001 | $0.1601 | $2,858.32 | $0 |
| 2020-11-17 | $0.1601 | $0.1699 | $0.07999 | $0.1501 | $3,337.62 | $0 |
| 2020-11-18 | $0.1501 | $0.1836 | $0.09953 | $0.1836 | $0 | $0 |
| 2020-11-19 | $0.1836 | $0.1990 | $0.1532 | $0.1551 | $199.71 | $0 |
| 2020-11-20 | $0.1551 | $0.1581 | $0.1530 | $0.1531 | $223.45 | $0 |
| 2020-11-21 | $0.1531 | $0.1760 | $0.1200 | $0.1696 | $10,324.98 | $0 |
| 2020-11-22 | $0.1696 | $0.1700 | $0.1537 | $0.1697 | $6,567.97 | $0 |
| 2020-11-23 | $0.1697 | $0.1801 | $0.1161 | $0.1800 | $8,571.77 | $0 |
| 2020-11-24 | $0.1800 | $0.1847 | $0.1501 | $0.1846 | $20,427.86 | $0 |
| 2020-11-25 | $0.1846 | $0.1848 | $0.1501 | $0.1847 | $4,226.46 | $0 |
| 2020-11-26 | $0.1847 | $0.1928 | $0.1107 | $0.1603 | $10,307.25 | $0 |
| 2020-11-27 | $0.1603 | $0.1783 | $0.1202 | $0.1452 | $4,120.53 | $0 |
| 2020-11-28 | $0.1452 | $0.1489 | $0.1302 | $0.1489 | $1,851.66 | $0 |
| 2020-11-29 | $0.1489 | $0.1489 | $0.1191 | $0.1301 | $2,121.04 | $0 |
| 2020-11-30 | $0.1301 | $0.1420 | $0.02015 | $0.09004 | $30,031.15 | $0 |