Tyrocoin TYC
Xếp hạng #?
17:39:11 26/12/2017
Tyrocoin (TYC)
Không hoạt động
Lịch sử giá Tyrocoin (TYC)
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-12-16 | $0.01588 | $0.01609 | $0.01568 | $0.01609 | $53.62 | $0 |
| 2017-12-15 | $0.01263 | $0.01627 | $0.01260 | $0.01586 | $52.87 | $0 |
| 2017-12-05 | $0.008276 | $0.01113 | $0.001750 | $0.001770 | $11.80 | $0 |
| 2017-12-04 | $0.001472 | $0.03550 | $0.001472 | $0.008260 | $23.27 | $0 |
| 2017-12-03 | $0.01290 | $0.01391 | $0.01281 | $0.01379 | $233.70 | $0 |
| 2017-12-02 | $0.01397 | $0.01397 | $0.01269 | $0.01289 | $393.17 | $0 |