Tyrocoin TYC
Xếp hạng #?
00:39:11 27/12/2017
Tyrocoin (TYC)
Không hoạt động
Lịch sử giá Tyrocoin (TYC) Tháng 05/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-05-01 | $0.05407 | $0.5434 | $0.05407 | $0.05762 | $203.29 | $0 |
| 2017-05-02 | $0.05759 | $0.5154 | $0.05738 | $0.05987 | $312.36 | $0 |
| 2017-05-03 | $0.05991 | $0.2916 | $0.05989 | $0.06421 | $464.91 | $0 |
| 2017-05-04 | $0.06424 | $0.2155 | $0.06049 | $0.06223 | $350.59 | $0 |
| 2017-05-05 | $0.06236 | $0.1525 | $0.06236 | $0.1143 | $121.32 | $0 |
| 2017-05-06 | $0.1144 | $0.1155 | $0.006973 | $0.09078 | $12.63 | $0 |
| 2017-05-07 | $0.09082 | $0.1424 | $0.01567 | $0.01597 | $362.45 | $0 |
| 2017-05-08 | $0.01597 | $0.1318 | $0.01293 | $0.01344 | $10.34 | $0 |
| 2017-05-09 | $0.01345 | $0.1373 | $0.01339 | $0.1314 | $1.75 | $0 |
| 2017-05-10 | $0.1315 | $0.1318 | $0.01008 | $0.01041 | $52.74 | $0 |
| 2017-05-11 | $0.01043 | $0.1113 | $0.01031 | $0.01825 | $93.09 | $0 |
| 2017-05-12 | $0.01827 | $0.01831 | $0.009849 | $0.01004 | $35.68 | $0 |
| 2017-05-13 | $0.01002 | $0.01918 | $0.009548 | $0.01774 | $60.30 | $0 |
| 2017-05-14 | $0.01779 | $0.01800 | $0.01328 | $0.01432 | $50.12 | $0 |
| 2017-05-15 | $0.01433 | $0.07589 | $0.01353 | $0.01558 | $29.42 | $0 |
| 2017-05-16 | $0.01555 | $0.05109 | $0.01516 | $0.05100 | $1.71 | $0 |
| 2017-05-17 | $0.04988 | $0.05085 | $0.01432 | $0.01450 | $38.07 | $0 |
| 2017-05-18 | $0.01450 | $0.01510 | $0.01446 | $0.01508 | $35.81 | $0 |
| 2017-05-19 | $0.01509 | $0.01533 | $0.01109 | $0.01141 | $92.34 | $0 |
| 2017-05-20 | $0.01140 | $0.01229 | $0.01140 | $0.01228 | $45.03 | $0 |
| 2017-05-21 | $0.01228 | $0.01253 | $0.01199 | $0.01220 | $48.78 | $0 |
| 2017-05-22 | $0.01224 | $0.03166 | $0.001416 | $0.03166 | $52.77 | $0 |
| 2017-05-23 | $0.03161 | $0.03403 | $0.03161 | $0.03388 | $13.55 | $0 |
| 2017-05-24 | $0.03393 | $0.03502 | $0.03393 | $0.03502 | $14.01 | $0 |
| 2017-05-26 | $0.03315 | $0.03395 | $0.02874 | $0.03122 | $6.69 | $0 |
| 2017-05-27 | $0.03132 | $0.03226 | $0.002390 | $0.006102 | $52.88 | $0 |
| 2017-05-28 | $0.006138 | $0.02878 | $0.004331 | $0.004503 | $10.88 | $0 |
| 2017-05-29 | $0.004494 | $0.01557 | $0.004370 | $0.004823 | $22.75 | $0 |
| 2017-05-30 | $0.004829 | $0.02715 | $0.004713 | $0.01963 | $128.71 | $0 |
| 2017-05-31 | $0.01971 | $0.02081 | $0.01947 | $0.02048 | $15.93 | $0 |