Tyrocoin TYC
Xếp hạng #?
00:39:11 27/12/2017
Tyrocoin (TYC)
Không hoạt động
Lịch sử giá Tyrocoin (TYC) Tháng 06/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-06-01 | $0.007571 | $0.007746 | $0.007323 | $0.007508 | $52.77 | $0 |
| 2017-06-02 | $0.007511 | $0.008171 | $0.007418 | $0.008171 | $7.43 | $0 |
| 2017-06-03 | $0.008167 | $0.008177 | $0.007812 | $0.007953 | $20.33 | $0 |
| 2017-06-04 | $0.007932 | $0.01143 | $0.007748 | $0.01007 | $5.03 | $0 |
| 2017-06-05 | $0.01007 | $0.01036 | $0.006556 | $0.006744 | $5.37 | $0 |
| 2017-06-06 | $0.006764 | $0.01225 | $0.006181 | $0.006534 | $22.93 | $0 |
| 2017-06-07 | $0.006536 | $0.006553 | $0.005943 | $0.006051 | $29.45 | $0 |
| 2017-06-08 | $0.006081 | $0.01385 | $0.005542 | $0.005752 | $58.92 | $0 |
| 2017-06-09 | $0.005743 | $0.005854 | $0.005596 | $0.005612 | $72.96 | $0 |
| 2017-06-10 | $0.005621 | $0.005825 | $0.005614 | $0.005652 | $8.48 | $0 |
| 2017-06-12 | $0.005384 | $0.005596 | $0.005035 | $0.005300 | $7.95 | $0 |
| 2017-06-13 | $0.005283 | $0.005523 | $0.005277 | $0.005419 | $8.13 | $0 |
| 2017-06-14 | $0.005416 | $0.005572 | $0.005415 | $0.005489 | $8.23 | $0 |
| 2017-06-15 | $0.004885 | $0.004955 | $0.004320 | $0.004904 | $19.32 | $0 |
| 2017-06-16 | $0.004900 | $0.005071 | $0.004704 | $0.005046 | $5.00 | $0 |
| 2017-06-17 | $0.005046 | $0.005046 | $0.005046 | $0.005046 | $5.00 | $0 |
| 2017-06-18 | $0.005071 | $0.005071 | $0.005046 | $0.005071 | $14.99 | $0 |
| 2017-06-19 | $0.005071 | $0.005071 | $0.005046 | $0.005046 | $17.49 | $0 |
| 2017-06-20 | $0.005046 | $0.01291 | $0.005046 | $0.005046 | $7.49 | $0 |
| 2017-06-21 | $0.005046 | $0.005046 | $0.005046 | $0.005046 | $2.50 | $0 |
| 2017-06-22 | $0.005046 | $0.005046 | $0.004996 | $0.004996 | $7.49 | $0 |
| 2017-06-23 | $0.004996 | $0.004996 | $0.004521 | $0.004870 | $2.69 | $0 |
| 2017-06-24 | $0.004870 | $0.004923 | $0.004565 | $0.004654 | $10.29 | $0 |
| 2017-06-25 | $0.004643 | $0.01052 | $0.004554 | $0.01008 | $181.40 | $0 |
| 2017-06-26 | $0.01007 | $0.01012 | $0.01003 | $0.01012 | $182.11 | $0 |
| 2017-06-28 | $0.004776 | $0.004996 | $0.004736 | $0.004931 | $91.98 | $0 |
| 2017-06-29 | $0.004926 | $0.004937 | $0.004896 | $0.004913 | $71.28 | $0 |