Tyrocoin TYC
Xếp hạng #?
00:39:11 27/12/2017
Tyrocoin (TYC)
Không hoạt động
Lịch sử giá Tyrocoin (TYC) Tháng 07/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-07-01 | $0.004976 | $0.004977 | $0.004773 | $0.004815 | $7.22 | $0 |
| 2017-07-02 | $0.004814 | $0.004887 | $0.004743 | $0.004868 | $7.30 | $0 |
| 2017-07-03 | $0.005113 | $0.005317 | $0.005109 | $0.005237 | $2.54 | $0 |
| 2017-07-04 | $0.005225 | $0.005403 | $0.005225 | $0.005352 | $2.60 | $0 |
| 2017-07-05 | $0.005201 | $0.005281 | $0.005189 | $0.005249 | $23.39 | $0 |
| 2017-07-06 | $0.005252 | $0.005260 | $0.005189 | $0.005257 | $13.01 | $0 |
| 2017-07-10 | $0.004869 | $0.01133 | $0.004470 | $0.004597 | $98.50 | $0 |
| 2017-07-11 | $0.004587 | $0.01087 | $0.004419 | $0.01072 | $92.85 | $0 |
| 2017-07-12 | $0.01071 | $0.01071 | $0.004567 | $0.004650 | $23.84 | $0 |
| 2017-07-13 | $0.004653 | $0.004713 | $0.004526 | $0.004568 | $9.37 | $0 |
| 2017-07-14 | $0.004565 | $0.004586 | $0.004505 | $0.004535 | $9.30 | $0 |
| 2017-07-19 | $0.01098 | $0.01114 | $0.01045 | $0.01061 | $183.22 | $0 |
| 2017-07-20 | $0.01058 | $0.01102 | $0.01058 | $0.01090 | $188.32 | $0 |
| 2017-07-21 | $0.01284 | $0.01314 | $0.01233 | $0.01257 | $120.05 | $0 |
| 2017-07-22 | $0.01256 | $0.01560 | $0.01250 | $0.01557 | $39.63 | $0 |
| 2017-07-23 | $0.01557 | $0.03304 | $0.01463 | $0.03233 | $107.40 | $0 |
| 2017-07-24 | $0.03229 | $0.1930 | $0.03189 | $0.04469 | $1,042.68 | $0 |
| 2017-07-25 | $0.04468 | $0.1934 | $0.02711 | $0.1843 | $13,225.40 | $0 |
| 2017-07-26 | $0.1843 | $0.1914 | $0.1509 | $0.1510 | $4,287.58 | $0 |
| 2017-07-27 | $0.1515 | $0.1935 | $0.07895 | $0.07964 | $19,393.30 | $0 |
| 2017-07-28 | $0.07988 | $0.2057 | $0.07988 | $0.2048 | $4,444.81 | $0 |
| 2017-07-29 | $0.2041 | $0.2046 | $0.1959 | $0.1994 | $2,639.27 | $0 |
| 2017-07-30 | $0.1994 | $0.2008 | $0.03779 | $0.2002 | $1,607.07 | $0 |
| 2017-07-31 | $0.2004 | $0.2050 | $0.1977 | $0.2038 | $27.87 | $0 |