Tyrocoin TYC
Xếp hạng #?
00:39:11 27/12/2017
Tyrocoin (TYC)
Không hoạt động
Lịch sử giá Tyrocoin (TYC) Tháng 08/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-08-02 | $0.04932 | $0.2011 | $0.04918 | $0.1968 | $1,563.25 | $0 |
| 2017-08-03 | $0.1971 | $0.5510 | $0.05477 | $0.5486 | $5,622.78 | $0 |
| 2017-08-04 | $0.5485 | $0.5573 | $0.1137 | $0.5426 | $374.12 | $0 |
| 2017-08-05 | $0.5423 | $0.5588 | $0.04192 | $0.04237 | $680.15 | $0 |
| 2017-08-06 | $0.04238 | $0.3106 | $0.04159 | $0.3055 | $387.28 | $0 |
| 2017-08-07 | $0.3048 | $0.3191 | $0.2985 | $0.3147 | $243.96 | $0 |
| 2017-08-08 | $0.3150 | $0.3234 | $0.05092 | $0.05200 | $393.42 | $0 |
| 2017-08-09 | $0.05196 | $0.1685 | $0.05106 | $0.1671 | $50.14 | $0 |
| 2017-08-10 | $0.1671 | $0.2747 | $0.1659 | $0.2726 | $68.33 | $0 |
| 2017-08-11 | $0.2725 | $0.3091 | $0.1865 | $0.1936 | $756.21 | $0 |
| 2017-08-12 | $0.1935 | $0.3563 | $0.1915 | $0.3484 | $572.96 | $0 |
| 2017-08-13 | $0.3481 | $0.3765 | $0.1384 | $0.3247 | $820.00 | $0 |
| 2017-08-14 | $0.3249 | $0.3378 | $0.2929 | $0.3021 | $1,113.38 | $0 |
| 2017-08-15 | $0.3029 | $0.3099 | $0.1200 | $0.2904 | $431.51 | $0 |
| 2017-08-16 | $0.2907 | $0.3075 | $0.06628 | $0.3074 | $456.86 | $0 |
| 2017-08-17 | $0.3071 | $0.3135 | $0.05735 | $0.2490 | $528.03 | $0 |
| 2017-08-18 | $0.2482 | $0.2525 | $0.03338 | $0.1809 | $296.07 | $0 |
| 2017-08-19 | $0.1808 | $0.1841 | $0.1192 | $0.1333 | $295.70 | $0 |
| 2017-08-20 | $0.1327 | $0.1645 | $0.1296 | $0.1588 | $240.27 | $0 |
| 2017-08-21 | $0.1582 | $0.1594 | $0.02950 | $0.1198 | $490.98 | $0 |
| 2017-08-22 | $0.1200 | $0.1200 | $0.01457 | $0.1024 | $978.57 | $0 |
| 2017-08-23 | $0.1022 | $0.1037 | $0.04127 | $0.04249 | $82.82 | $0 |
| 2017-08-24 | $0.04251 | $0.1155 | $0.04246 | $0.1146 | $164.75 | $0 |
| 2017-08-25 | $0.1145 | $0.1159 | $0.04385 | $0.04445 | $47.94 | $0 |
| 2017-08-26 | $0.04454 | $0.04465 | $0.04369 | $0.04395 | $43.09 | $0 |
| 2017-08-27 | $0.06497 | $0.1123 | $0.06493 | $0.1114 | $208.49 | $0 |
| 2017-08-28 | $0.1115 | $0.1115 | $0.06451 | $0.06576 | $197.16 | $0 |
| 2017-08-29 | $0.06588 | $0.07229 | $0.06528 | $0.06946 | $607.22 | $0 |
| 2017-08-30 | $0.06937 | $0.07023 | $0.02988 | $0.03051 | $142.21 | $0 |
| 2017-08-31 | $0.03045 | $0.03175 | $0.03045 | $0.03117 | $274.76 | $0 |