Ubcoin Market UBC
Xếp hạng #?
07:32:18 07/07/2020
Ubcoin Market (UBC)
Không theo dõi
Lịch sử giá Ubcoin Market (UBC) Tháng 09/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-09-05 | $0.01258 | $0.01442 | $0.01229 | $0.01229 | $19,257.70 | $0 |
| 2018-09-06 | $0.01229 | $0.01359 | $0.01155 | $0.01324 | $31,654.00 | $0 |
| 2018-09-07 | $0.01326 | $0.01433 | $0.01204 | $0.01215 | $28,601.00 | $0 |
| 2018-09-08 | $0.01215 | $0.01264 | $0.01090 | $0.01135 | $36,873.40 | $0 |
| 2018-09-09 | $0.01099 | $0.01127 | $0.01005 | $0.01041 | $29,885.60 | $0 |
| 2018-09-10 | $0.01042 | $0.01094 | $0.009683 | $0.01047 | $15,650.10 | $0 |
| 2018-09-11 | $0.01048 | $0.01068 | $0.008637 | $0.009643 | $15,810.70 | $0 |
| 2018-09-12 | $0.009642 | $0.009669 | $0.007932 | $0.009231 | $3,690.51 | $0 |
| 2018-09-13 | $0.009240 | $0.01007 | $0.008749 | $0.009926 | $5,060.04 | $0 |
| 2018-09-14 | $0.009889 | $0.01117 | $0.009572 | $0.01025 | $1,933.13 | $0 |
| 2018-09-15 | $0.01023 | $0.01178 | $0.01013 | $0.01108 | $26,250.30 | $0 |
| 2018-09-16 | $0.01109 | $0.01130 | $0.01017 | $0.01057 | $2,384.32 | $0 |
| 2018-09-17 | $0.01056 | $0.01120 | $0.009409 | $0.009616 | $5,953.56 | $0 |
| 2018-09-18 | $0.009615 | $0.01138 | $0.009290 | $0.009889 | $16,048.00 | $0 |
| 2018-09-19 | $0.009872 | $0.01181 | $0.009872 | $0.01098 | $5,915.36 | $0 |
| 2018-09-20 | $0.01099 | $0.01149 | $0.01058 | $0.01146 | $35,704.60 | $0 |
| 2018-09-21 | $0.01146 | $0.01270 | $0.01129 | $0.01241 | $22,193.30 | $0 |
| 2018-09-22 | $0.01245 | $0.01267 | $0.01129 | $0.01175 | $26,792.40 | $0 |
| 2018-09-23 | $0.01175 | $0.01256 | $0.01002 | $0.01171 | $8,426.72 | $0 |
| 2018-09-24 | $0.01173 | $0.01176 | $0.008795 | $0.01052 | $32,545.50 | $0 |
| 2018-09-25 | $0.01052 | $0.01052 | $0.009027 | $0.009612 | $372,420 | $0 |
| 2018-09-26 | $0.009621 | $0.01056 | $0.009052 | $0.009281 | $661,313 | $0 |
| 2018-09-27 | $0.009282 | $0.01039 | $0.006681 | $0.008862 | $660,116 | $0 |
| 2018-09-28 | $0.008867 | $0.008968 | $0.006859 | $0.007066 | $7,429.14 | $0 |
| 2018-09-29 | $0.007053 | $0.008659 | $0.006586 | $0.006980 | $18,109.40 | $0 |
| 2018-09-30 | $0.006972 | $0.01051 | $0.006917 | $0.008321 | $9,510.22 | $0 |