Ubcoin Market UBC
Xếp hạng #?
07:32:18 07/07/2020
Ubcoin Market (UBC)
Không theo dõi
Lịch sử giá Ubcoin Market (UBC) Tháng 10/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-10-01 | $0.008289 | $0.008328 | $0.007257 | $0.008031 | $27,783.00 | $0 |
| 2018-10-02 | $0.008022 | $0.008044 | $0.006386 | $0.006386 | $17,443.40 | $0 |
| 2018-10-03 | $0.006388 | $0.007003 | $0.004614 | $0.005724 | $63,208.60 | $0 |
| 2018-10-04 | $0.005725 | $0.007784 | $0.005279 | $0.005907 | $31,725.30 | $0 |
| 2018-10-05 | $0.005906 | $0.006592 | $0.004588 | $0.005530 | $62,177.30 | $0 |
| 2018-10-06 | $0.005537 | $0.007269 | $0.004935 | $0.006031 | $18,677.10 | $0 |
| 2018-10-07 | $0.006032 | $0.006257 | $0.004454 | $0.005260 | $16,891.40 | $0 |
| 2018-10-08 | $0.005293 | $0.005766 | $0.004741 | $0.005089 | $39,808.60 | $0 |
| 2018-10-09 | $0.005045 | $0.005413 | $0.004836 | $0.004862 | $66,927.80 | $0 |
| 2018-10-10 | $0.005095 | $0.005965 | $0.004886 | $0.005076 | $21,371.70 | $0 |
| 2018-10-11 | $0.005073 | $0.005077 | $0.004413 | $0.004452 | $64,320.10 | $0 |
| 2018-10-12 | $0.004450 | $0.004664 | $0.004317 | $0.004456 | $36,800.60 | $0 |
| 2018-10-13 | $0.004451 | $0.005853 | $0.004442 | $0.004651 | $41,134.70 | $0 |
| 2018-10-14 | $0.004651 | $0.005320 | $0.004637 | $0.005147 | $572.44 | $0 |
| 2018-10-15 | $0.005156 | $0.005643 | $0.004729 | $0.005294 | $91,327.30 | $0 |
| 2018-10-16 | $0.005300 | $0.005312 | $0.004596 | $0.004629 | $11,122.80 | $0 |
| 2018-10-17 | $0.004637 | $0.004867 | $0.004631 | $0.004760 | $60,307.20 | $0 |
| 2018-10-18 | $0.004750 | $0.004915 | $0.003758 | $0.004460 | $29,254.80 | $0 |
| 2018-10-19 | $0.004460 | $0.004764 | $0.003873 | $0.004548 | $39,975.60 | $0 |
| 2018-10-20 | $0.004598 | $0.004839 | $0.004493 | $0.004525 | $19,995.40 | $0 |
| 2018-10-21 | $0.004522 | $0.004725 | $0.004034 | $0.004466 | $26,639.00 | $0 |
| 2018-10-22 | $0.004455 | $0.004614 | $0.001976 | $0.004487 | $16,840.20 | $0 |
| 2018-10-23 | $0.004490 | $0.004496 | $0.003043 | $0.003805 | $2,960.35 | $1,302,326 |
| 2018-10-24 | $0.003804 | $0.003810 | $0.002870 | $0.003343 | $1,608.30 | $1,144,093 |
| 2018-10-25 | $0.003342 | $0.003861 | $0.003308 | $0.003790 | $55,195.60 | $1,297,219 |
| 2018-10-26 | $0.003766 | $0.004272 | $0.003348 | $0.003833 | $19,057.80 | $1,311,981 |
| 2018-10-27 | $0.003842 | $0.004164 | $0.003822 | $0.004063 | $8,972.63 | $1,390,615 |
| 2018-10-28 | $0.004058 | $0.004403 | $0.003872 | $0.004298 | $15,617.00 | $1,471,148 |
| 2018-10-29 | $0.004297 | $0.004470 | $0.003961 | $0.004171 | $44,566.70 | $1,427,700 |
| 2018-10-30 | $0.004190 | $0.004252 | $0.003937 | $0.004203 | $45,872.80 | $1,438,547 |
| 2018-10-31 | $0.004203 | $0.004241 | $0.003615 | $0.004005 | $10,859.30 | $1,370,856 |