Ubcoin Market UBC
Xếp hạng #?
07:32:18 07/07/2020
Ubcoin Market (UBC)
Không theo dõi
Lịch sử giá Ubcoin Market (UBC) Tháng 12/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-12-01 | $0.001441 | $0.001932 | $0.001430 | $0.001897 | $8,609.29 | $649,448 |
| 2018-12-02 | $0.001890 | $0.001926 | $0.001160 | $0.001497 | $56.52 | $512,450 |
| 2018-12-03 | $0.001496 | $0.001666 | $0.001455 | $0.001633 | $17,288.18 | $559,059 |
| 2018-12-04 | $0.001631 | $0.001669 | $0.001285 | $0.001347 | $288.24 | $461,145 |
| 2018-12-05 | $0.001349 | $0.001536 | $0.001191 | $0.001456 | $3,620.86 | $498,227 |
| 2018-12-06 | $0.001454 | $0.001487 | $0.001229 | $0.001229 | $140.62 | $420,800 |
| 2018-12-07 | $0.001227 | $0.001386 | $0.001165 | $0.001348 | $0 | $461,491 |
| 2018-12-08 | $0.001348 | $0.001348 | $0.001348 | $0.001348 | $0 | $461,491 |
| 2018-12-09 | $0.001348 | $0.001348 | $0.001348 | $0.001348 | $0 | $461,491 |
| 2018-12-10 | $0.001348 | $0.001348 | $0.001348 | $0.001348 | $0 | $461,491 |
| 2018-12-11 | $0.001348 | $0.001348 | $0.001268 | $0.001280 | $75.95 | $438,249 |
| 2018-12-12 | $0.001279 | $0.005223 | $0.001271 | $0.001392 | $873.71 | $476,360 |
| 2018-12-13 | $0.001393 | $0.001394 | $0.001147 | $0.001159 | $84.65 | $396,575 |
| 2018-12-14 | $0.001161 | $0.001168 | $0.001116 | $0.001130 | $0.2154 | $386,834 |
| 2018-12-15 | $0.001130 | $0.001144 | $0.001128 | $0.001139 | $0 | $389,775 |
| 2018-12-16 | $0.001139 | $0.001261 | $0.001139 | $0.001228 | $16.01 | $420,201 |
| 2018-12-17 | $0.001229 | $0.001646 | $0.001210 | $0.001617 | $2.14 | $553,526 |
| 2018-12-18 | $0.001617 | $0.002123 | $0.001605 | $0.002117 | $378.40 | $724,747 |
| 2018-12-19 | $0.002128 | $0.002278 | $0.002006 | $0.002016 | $118.92 | $690,144 |
| 2018-12-20 | $0.002013 | $0.002217 | $0.001672 | $0.001753 | $193.67 | $599,957 |
| 2018-12-21 | $0.001750 | $0.002062 | $0.001278 | $0.001909 | $189.89 | $653,251 |
| 2018-12-22 | $0.001906 | $0.002079 | $0.001619 | $0.001930 | $97.37 | $660,581 |
| 2018-12-23 | $0.001931 | $0.002162 | $0.001828 | $0.001909 | $45.95 | $653,312 |
| 2018-12-24 | $0.001909 | $0.002375 | $0.001909 | $0.002000 | $137.84 | $684,671 |
| 2018-12-25 | $0.001912 | $0.002203 | $0.001812 | $0.002154 | $21.59 | $737,107 |
| 2018-12-26 | $0.002158 | $0.002158 | $0.001375 | $0.001420 | $163.05 | $485,965 |
| 2018-12-27 | $0.001423 | $0.002059 | $0.001385 | $0.001847 | $28.11 | $632,149 |
| 2018-12-28 | $0.001850 | $0.001987 | $0.001616 | $0.001820 | $11,294.18 | $622,986 |
| 2018-12-29 | $0.001722 | $0.001909 | $0.001678 | $0.001784 | $9,656.63 | $610,511 |
| 2018-12-30 | $0.001777 | $0.001837 | $0.001709 | $0.001762 | $4,045.59 | $603,120 |
| 2018-12-31 | $0.001737 | $0.001787 | $0.001174 | $0.001243 | $834.34 | $425,439 |