Ubcoin Market UBC
Xếp hạng #?
07:32:18 07/07/2020
Ubcoin Market (UBC)
Không theo dõi
Lịch sử giá Ubcoin Market (UBC) Tháng 06/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-06-01 | $0.001590 | $0.001635 | $0.001528 | $0.001565 | $720.35 | $535,768 |
| 2019-06-02 | $0.001565 | $0.001609 | $0.001534 | $0.001567 | $723.18 | $536,372 |
| 2019-06-03 | $0.001567 | $0.001595 | $0.001458 | $0.001465 | $611.01 | $501,374 |
| 2019-06-04 | $0.001465 | $0.001550 | $0.0008012 | $0.0008021 | $830.55 | $274,546 |
| 2019-06-05 | $0.0008021 | $0.001469 | $0.0008021 | $0.001285 | $587.88 | $439,769 |
| 2019-06-06 | $0.001285 | $0.001295 | $0.001194 | $0.001248 | $587.51 | $427,190 |
| 2019-06-07 | $0.001248 | $0.001297 | $0.001209 | $0.001281 | $553.16 | $438,473 |
| 2019-06-08 | $0.001281 | $0.001287 | $0.001193 | $0.001204 | $536.25 | $412,233 |
| 2019-06-09 | $0.001204 | $0.001254 | $0.001131 | $0.001189 | $524.17 | $407,050 |
| 2019-06-10 | $0.001189 | $0.001263 | $0.001147 | $0.001237 | $549.93 | $423,288 |
| 2019-06-11 | $0.001238 | $0.001257 | $0.001129 | $0.001204 | $552.09 | $412,226 |
| 2019-06-12 | $0.001204 | $0.001446 | $0.001165 | $0.001305 | $673.01 | $446,673 |
| 2019-06-13 | $0.001305 | $0.001363 | $0.001102 | $0.001126 | $562.41 | $385,441 |
| 2019-06-14 | $0.001127 | $0.001191 | $0.001095 | $0.001189 | $509.29 | $406,934 |
| 2019-06-15 | $0.001189 | $0.001385 | $0.0008896 | $0.001371 | $569.26 | $469,225 |
| 2019-06-16 | $0.001371 | $0.001372 | $0.0005504 | $0.0009967 | $1,118.24 | $341,158 |
| 2019-06-17 | $0.0009967 | $0.001068 | $0.0006831 | $0.001043 | $488.88 | $356,967 |
| 2019-06-18 | $0.001043 | $0.001062 | $0.0008948 | $0.0009013 | $356.29 | $308,479 |
| 2019-06-19 | $0.0009012 | $0.0009442 | $0.0008285 | $0.0008347 | $310.06 | $285,705 |
| 2019-06-20 | $0.0008349 | $0.001570 | $0.0008324 | $0.001421 | $1,132.50 | $486,367 |
| 2019-06-21 | $0.001420 | $0.001505 | $0.0006268 | $0.001032 | $2,011.48 | $353,282 |
| 2019-06-22 | $0.001032 | $0.001255 | $0.001017 | $0.001208 | $1,338.96 | $413,521 |
| 2019-06-23 | $0.001208 | $0.001264 | $0.001040 | $0.001078 | $1,277.59 | $368,862 |
| 2019-06-24 | $0.001078 | $0.001147 | $0.001021 | $0.001113 | $1,447.83 | $380,904 |
| 2019-06-25 | $0.001113 | $0.001154 | $0.001049 | $0.001082 | $1,273.59 | $370,194 |
| 2019-06-26 | $0.001082 | $0.001147 | $0.0009129 | $0.0009428 | $761.64 | $322,689 |
| 2019-06-27 | $0.0009428 | $0.0009772 | $0.0003065 | $0.0003233 | $452.82 | $110,653 |
| 2019-06-28 | $0.0003236 | $0.0008177 | $0.0003236 | $0.0007460 | $1,283.68 | $255,326 |
| 2019-06-29 | $0.0007469 | $0.0007774 | $0.0006446 | $0.0007056 | $1,693.87 | $241,498 |
| 2019-06-30 | $0.0007043 | $0.0007101 | $0.0006138 | $0.0006395 | $2,993.28 | $218,876 |