Ubcoin Market UBC
Xếp hạng #?
07:32:18 07/07/2020
Ubcoin Market (UBC)
Không theo dõi
Lịch sử giá Ubcoin Market (UBC) Tháng 07/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-07-01 | $0.0006395 | $0.0006810 | $0.0003530 | $0.0004111 | $4,067.29 | $140,720 |
| 2019-07-02 | $0.0004111 | $0.0004946 | $0.0003551 | $0.0003789 | $1,655.47 | $129,676 |
| 2019-07-03 | $0.0003789 | $0.0006168 | $0.0003789 | $0.0005635 | $3,987.84 | $192,882 |
| 2019-07-04 | $0.0005636 | $0.0006399 | $0.0004436 | $0.0005404 | $2,933.58 | $184,969 |
| 2019-07-05 | $0.0005405 | $0.0006793 | $0.0005180 | $0.0006102 | $3,970.64 | $208,855 |
| 2019-07-06 | $0.0006098 | $0.0007564 | $0.0006090 | $0.0007546 | $94.86 | $258,273 |
| 2019-07-07 | $0.0007546 | $0.0009020 | $0.0006034 | $0.0006726 | $2,641.96 | $230,224 |
| 2019-07-08 | $0.0006726 | $0.0007765 | $0.0003347 | $0.0007201 | $3,942.10 | $246,456 |
| 2019-07-09 | $0.0007205 | $0.0007794 | $0.0006488 | $0.0006803 | $4,742.54 | $232,860 |
| 2019-07-10 | $0.0006809 | $0.0008147 | $0.0006554 | $0.0006963 | $4,507.92 | $238,311 |
| 2019-07-11 | $0.0006961 | $0.0007646 | $0.0006401 | $0.0006957 | $4,010.94 | $238,113 |
| 2019-07-12 | $0.0006964 | $0.0007480 | $0.0005698 | $0.0007452 | $4,560.58 | $255,076 |
| 2019-07-13 | $0.0007455 | $0.0007889 | $0.0006294 | $0.0007548 | $5,873.89 | $258,363 |
| 2019-07-14 | $0.0007545 | $0.0008026 | $0.0006144 | $0.0006389 | $8,254.53 | $218,661 |
| 2019-07-15 | $0.0006372 | $0.0007111 | $0.0005610 | $0.0006956 | $8,673.08 | $238,080 |
| 2019-07-16 | $0.0006948 | $0.0007658 | $0.0004414 | $0.0004788 | $8,343.62 | $163,883 |
| 2019-07-17 | $0.0004781 | $0.0005975 | $0.0004597 | $0.0005500 | $6,669.63 | $188,251 |
| 2019-07-18 | $0.0005709 | $0.0006728 | $0.0005017 | $0.0006346 | $10,280.59 | $217,197 |
| 2019-07-19 | $0.0006346 | $0.0006682 | $0.0005886 | $0.0006052 | $8,549.17 | $207,127 |
| 2019-07-20 | $0.0006054 | $0.0007477 | $0.0005855 | $0.0006872 | $9,357.45 | $235,218 |
| 2019-07-21 | $0.0006872 | $0.0007456 | $0.0006171 | $0.0006717 | $8,507.36 | $229,909 |
| 2019-07-22 | $0.0006715 | $0.001110 | $0.0005905 | $0.0009944 | $61,613.35 | $340,372 |
| 2019-07-23 | $0.0009944 | $0.001015 | $0.0007661 | $0.0007894 | $34,483.26 | $270,178 |
| 2019-07-24 | $0.0007894 | $0.0007908 | $0.0006303 | $0.0007094 | $6,916.42 | $242,796 |
| 2019-07-25 | $0.0006803 | $0.0008235 | $0.0006789 | $0.0007470 | $6,749.26 | $255,685 |
| 2019-07-26 | $0.0007467 | $0.0008354 | $0.0006553 | $0.0007250 | $5,995.33 | $248,131 |
| 2019-07-27 | $0.0007250 | $0.0008219 | $0.0005945 | $0.0007466 | $5,343.06 | $255,556 |
| 2019-07-28 | $0.0007466 | $0.0007887 | $0.0001662 | $0.0004953 | $3,252.16 | $169,538 |
| 2019-07-29 | $0.0004956 | $0.0005711 | $0.0003462 | $0.0004224 | $2,115.01 | $144,587 |
| 2019-07-30 | $0.0004225 | $0.0005874 | $0.0003702 | $0.0004402 | $2,261.35 | $150,661 |
| 2019-07-31 | $0.0004403 | $0.0007138 | $0.0004044 | $0.0004836 | $2,224.42 | $165,511 |