Ubcoin Market UBC
Xếp hạng #?
07:32:18 07/07/2020
Ubcoin Market (UBC)
Không theo dõi
Lịch sử giá Ubcoin Market (UBC) Tháng 08/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-08-01 | $0.0004839 | $0.0005704 | $0.0004077 | $0.0005702 | $3,137.80 | $195,179 |
| 2019-08-02 | $0.0005702 | $0.0006438 | $0.0004419 | $0.0004912 | $4,013.51 | $168,117 |
| 2019-08-03 | $0.0004913 | $0.0007591 | $0.0004371 | $0.0005175 | $3,113.78 | $177,142 |
| 2019-08-04 | $0.0005175 | $0.0005995 | $0.0004106 | $0.0004946 | $2,396.86 | $169,303 |
| 2019-08-05 | $0.0004947 | $0.0005878 | $0.0004400 | $0.0004742 | $2,797.22 | $162,308 |
| 2019-08-06 | $0.0004743 | $0.0006271 | $0.0004416 | $0.0006024 | $5,528.92 | $206,192 |
| 2019-08-07 | $0.0006025 | $0.0006404 | $0.0005922 | $0.0006104 | $5,920.37 | $208,921 |
| 2019-08-08 | $0.0006104 | $0.0008007 | $0.0006060 | $0.0007289 | $6,797.98 | $249,491 |
| 2019-08-09 | $0.0007288 | $0.0008630 | $0.0006853 | $0.0008315 | $8,453.72 | $284,585 |
| 2019-08-10 | $0.0008315 | $0.0008689 | $0.0007082 | $0.0007356 | $7,152.12 | $251,772 |
| 2019-08-11 | $0.0007357 | $0.0009140 | $0.0006730 | $0.0009044 | $7,639.93 | $309,555 |
| 2019-08-12 | $0.0009043 | $0.001186 | $0.0008823 | $0.0008979 | $9,086.90 | $307,340 |
| 2019-08-13 | $0.0008982 | $0.001409 | $0.0007690 | $0.001019 | $8,855.04 | $348,935 |
| 2019-08-14 | $0.001019 | $0.001181 | $0.0007720 | $0.0007730 | $5,027.77 | $264,582 |
| 2019-08-15 | $0.0007730 | $0.0009241 | $0.0007346 | $0.0008817 | $2,514.93 | $301,795 |
| 2019-08-16 | $0.0008671 | $0.001018 | $0.0007786 | $0.0009558 | $3,165.79 | $327,148 |
| 2019-08-17 | $0.0009556 | $0.001073 | $0.0008225 | $0.0008472 | $2,925.54 | $289,962 |
| 2019-08-18 | $0.0008480 | $0.001155 | $0.0008421 | $0.001093 | $3,696.56 | $374,017 |
| 2019-08-19 | $0.001093 | $0.001210 | $0.0007693 | $0.0008311 | $2,918.89 | $284,473 |
| 2019-08-20 | $0.0008311 | $0.0009556 | $0.0007873 | $0.0008843 | $1,999.56 | $302,670 |
| 2019-08-21 | $0.0008847 | $0.0008981 | $0.0007433 | $0.0008298 | $1,701.06 | $284,032 |
| 2019-08-22 | $0.0008299 | $0.0009293 | $0.0007274 | $0.0009080 | $1,438.48 | $310,776 |
| 2019-08-23 | $0.0009080 | $0.0009369 | $0.0007611 | $0.0008904 | $1,594.59 | $304,746 |
| 2019-08-24 | $0.0008907 | $0.0008919 | $0.0007818 | $0.0008183 | $1,892.55 | $280,078 |
| 2019-08-25 | $0.0008183 | $0.0008258 | $0.0007479 | $0.0007567 | $2,172.60 | $258,988 |
| 2019-08-26 | $0.0007571 | $0.0008044 | $0.0006977 | $0.0007404 | $2,402.33 | $253,411 |
| 2019-08-27 | $0.0007402 | $0.0008420 | $0.0005080 | $0.0007754 | $1,073.75 | $265,395 |
| 2019-08-28 | $0.0007753 | $0.0008055 | $0.0005866 | $0.0006609 | $1,165.59 | $226,197 |
| 2019-08-29 | $0.0006609 | $0.0006613 | $0.0005684 | $0.0006440 | $2,824.93 | $220,428 |
| 2019-08-30 | $0.0006440 | $0.0006451 | $0.0005625 | $0.0005962 | $2,147.98 | $204,067 |
| 2019-08-31 | $0.0005962 | $0.0006100 | $0.0005638 | $0.0005868 | $2,477.40 | $200,838 |