Ubcoin Market UBC
Xếp hạng #?
07:32:18 07/07/2020
Ubcoin Market (UBC)
Không theo dõi
Lịch sử giá Ubcoin Market (UBC) Tháng 09/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-09-01 | $0.0005864 | $0.0006079 | $0.0004437 | $0.0005488 | $2,065.36 | $187,850 |
| 2019-09-02 | $0.0004805 | $0.0006601 | $0.0004783 | $0.0006571 | $1,259.53 | $224,895 |
| 2019-09-03 | $0.0006569 | $0.0007816 | $0.0005033 | $0.0006436 | $1,150.97 | $220,288 |
| 2019-09-04 | $0.0006436 | $0.0006872 | $0.0005989 | $0.0006616 | $1,098.62 | $226,444 |
| 2019-09-05 | $0.0006616 | $0.0006663 | $0.0004934 | $0.0005630 | $816.70 | $192,687 |
| 2019-09-06 | $0.0005630 | $0.0005958 | $0.0004856 | $0.0005879 | $905.70 | $201,221 |
| 2019-09-07 | $0.0005880 | $0.0007598 | $0.0004762 | $0.0007370 | $600.91 | $252,256 |
| 2019-09-08 | $0.0007368 | $0.0007379 | $0.0006004 | $0.0007014 | $1,622.60 | $240,055 |
| 2019-09-09 | $0.0007014 | $0.001057 | $0.0006627 | $0.0008744 | $4,589.13 | $299,290 |
| 2019-09-10 | $0.0008741 | $0.001029 | $0.0008022 | $0.0008677 | $1,983.95 | $296,991 |
| 2019-09-11 | $0.0008677 | $0.0009792 | $0.0008144 | $0.0008907 | $2,118.04 | $304,863 |
| 2019-09-12 | $0.0008899 | $0.0009909 | $0.0007745 | $0.0009453 | $2,251.05 | $323,558 |
| 2019-09-13 | $0.0008773 | $0.0009866 | $0.0008129 | $0.0008828 | $2,248.07 | $302,145 |
| 2019-09-14 | $0.0008876 | $0.0009939 | $0.0008153 | $0.0008872 | $2,597.67 | $303,654 |
| 2019-09-15 | $0.0008869 | $0.0009952 | $0.0008394 | $0.0008975 | $2,355.34 | $307,187 |
| 2019-09-16 | $0.0008977 | $0.001002 | $0.0008718 | $0.0008979 | $2,507.82 | $307,342 |
| 2019-09-17 | $0.0008978 | $0.001054 | $0.0008672 | $0.0009857 | $2,248.12 | $337,381 |
| 2019-09-18 | $0.0009834 | $0.001096 | $0.0008250 | $0.0009452 | $2,373.76 | $323,511 |
| 2019-09-19 | $0.0009453 | $0.001017 | $0.0007816 | $0.0009735 | $1,969.67 | $333,195 |
| 2019-09-20 | $0.0009711 | $0.001037 | $0.0007831 | $0.001013 | $2,062.45 | $346,596 |
| 2019-09-21 | $0.001012 | $0.001022 | $0.0007751 | $0.0008702 | $1,213.96 | $297,856 |
| 2019-09-22 | $0.0008701 | $0.001011 | $0.0008375 | $0.0008840 | $1,556.78 | $302,565 |
| 2019-09-23 | $0.0008834 | $0.0009845 | $0.0007648 | $0.0008863 | $819.69 | $303,358 |
| 2019-09-24 | $0.0008863 | $0.0009768 | $0.0008268 | $0.0008587 | $285.09 | $293,923 |
| 2019-09-25 | $0.0008589 | $0.0008864 | $0.0007641 | $0.0007895 | $1,627.12 | $270,209 |
| 2019-09-26 | $0.0007893 | $0.0008888 | $0.0007631 | $0.0008476 | $1,900.39 | $290,115 |
| 2019-09-27 | $0.0008475 | $0.0009050 | $0.0008253 | $0.0008868 | $1,446.80 | $303,544 |
| 2019-09-28 | $0.0009034 | $0.0009067 | $0.0008332 | $0.0008678 | $352.26 | $297,031 |
| 2019-09-29 | $0.0008677 | $0.0009889 | $0.0007353 | $0.0009284 | $1,540.49 | $317,755 |
| 2019-09-30 | $0.0009284 | $0.0009756 | $0.0007692 | $0.0008955 | $1,612.64 | $306,500 |