Ubcoin Market UBC
Xếp hạng #?
07:32:18 07/07/2020
Ubcoin Market (UBC)
Không theo dõi
Lịch sử giá Ubcoin Market (UBC) Tháng 10/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-10-01 | $0.0008955 | $0.0009806 | $0.0008452 | $0.0008837 | $1,561.73 | $302,482 |
| 2019-10-02 | $0.0008837 | $0.0009869 | $0.0008435 | $0.0009179 | $1,630.45 | $314,156 |
| 2019-10-03 | $0.0009187 | $0.0009881 | $0.0008462 | $0.0009408 | $1,123.35 | $322,004 |
| 2019-10-04 | $0.0009402 | $0.0009712 | $0.0008315 | $0.0009145 | $1,351.47 | $313,019 |
| 2019-10-05 | $0.0009145 | $0.0009626 | $0.0008470 | $0.0008786 | $1,590.87 | $300,707 |
| 2019-10-06 | $0.0008783 | $0.0009121 | $0.0008382 | $0.0008609 | $1,535.98 | $294,675 |
| 2019-10-07 | $0.0008749 | $0.001001 | $0.0008333 | $0.0009919 | $1,080.03 | $339,504 |
| 2019-10-08 | $0.0009920 | $0.001007 | $0.0008915 | $0.0009278 | $328.03 | $317,549 |
| 2019-10-09 | $0.0009278 | $0.001046 | $0.0009057 | $0.001044 | $1,760.61 | $357,189 |
| 2019-10-10 | $0.001043 | $0.001500 | $0.0009856 | $0.001441 | $4,093.37 | $493,076 |
| 2019-10-11 | $0.001441 | $0.001481 | $0.001157 | $0.001297 | $3,824.74 | $444,010 |
| 2019-10-12 | $0.001297 | $0.001415 | $0.001184 | $0.001310 | $2,632.65 | $448,344 |
| 2019-10-13 | $0.001352 | $0.001461 | $0.001229 | $0.001375 | $3,336.17 | $470,592 |
| 2019-10-14 | $0.001375 | $0.001390 | $0.001199 | $0.001296 | $1,933.03 | $443,492 |
| 2019-10-15 | $0.001296 | $0.001339 | $0.001159 | $0.001292 | $1,441.41 | $442,185 |
| 2019-10-16 | $0.001292 | $0.001566 | $0.001261 | $0.001501 | $908.66 | $513,716 |
| 2019-10-17 | $0.001504 | $0.001649 | $0.001390 | $0.001424 | $2,788.60 | $487,516 |
| 2019-10-18 | $0.001422 | $0.001932 | $0.001307 | $0.001710 | $11,768.71 | $585,449 |
| 2019-10-19 | $0.001710 | $0.001817 | $0.001603 | $0.001707 | $9,736.60 | $584,097 |
| 2019-10-20 | $0.001708 | $0.001769 | $0.001579 | $0.001760 | $5,917.61 | $602,348 |
| 2019-10-21 | $0.001760 | $0.001826 | $0.001679 | $0.001750 | $2,392.96 | $598,980 |
| 2019-10-22 | $0.001750 | $0.001804 | $0.001650 | $0.001771 | $1,971.13 | $606,241 |
| 2019-10-23 | $0.001771 | $0.001775 | $0.001501 | $0.001591 | $1,479.61 | $544,464 |
| 2019-10-24 | $0.001592 | $0.001662 | $0.001419 | $0.001581 | $1,289.86 | $541,075 |
| 2019-10-25 | $0.001581 | $0.001874 | $0.001549 | $0.001824 | $9,878.50 | $624,430 |
| 2019-10-26 | $0.001824 | $0.002119 | $0.001798 | $0.001876 | $103,404 | $642,225 |
| 2019-10-27 | $0.001876 | $0.001941 | $0.001824 | $0.001899 | $34,746.60 | $650,012 |
| 2019-10-28 | $0.001898 | $0.001917 | $0.001732 | $0.001758 | $2,330.53 | $601,817 |
| 2019-10-29 | $0.001757 | $0.001808 | $0.001737 | $0.001790 | $1,070.45 | $612,613 |
| 2019-10-30 | $0.001789 | $0.001797 | $0.0008267 | $0.001331 | $1.33 | $455,411 |
| 2019-10-31 | $0.001330 | $0.002105 | $0.001325 | $0.001991 | $19,655.14 | $681,436 |