Ubcoin Market UBC
Xếp hạng #?
07:32:18 07/07/2020
Ubcoin Market (UBC)
Không theo dõi
Lịch sử giá Ubcoin Market (UBC) Tháng 02/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-02-01 | $0.001351 | $0.002963 | $0.001348 | $0.002867 | $3,041.47 | $981,365 |
| 2020-02-02 | $0.002866 | $0.002917 | $0.002737 | $0.002866 | $4,367.50 | $980,848 |
| 2020-02-03 | $0.002866 | $0.002940 | $0.002664 | $0.002752 | $2,596.41 | $941,869 |
| 2020-02-04 | $0.002753 | $0.002824 | $0.002732 | $0.002802 | $698.89 | $958,927 |
| 2020-02-05 | $0.002802 | $0.003061 | $0.002794 | $0.003023 | $4.17 | $1,034,672 |
| 2020-02-06 | $0.003023 | $0.003175 | $0.002533 | $0.002548 | $7.30 | $872,047 |
| 2020-02-07 | $0.002548 | $0.002628 | $0.001594 | $0.001649 | $499.99 | $564,286 |
| 2020-02-08 | $0.001647 | $0.001687 | $0.001556 | $0.001562 | $486.57 | $534,738 |
| 2020-02-09 | $0.001562 | $0.001578 | $0.001136 | $0.001189 | $31.97 | $406,832 |
| 2020-02-10 | $0.001189 | $0.002785 | $0.001107 | $0.002459 | $1,019.24 | $841,567 |
| 2020-02-11 | $0.002457 | $0.002518 | $0.001222 | $0.001227 | $35.55 | $419,798 |
| 2020-02-12 | $0.001227 | $0.001770 | $0.0006878 | $0.0006910 | $395.27 | $236,506 |
| 2020-02-13 | $0.0006910 | $0.0007123 | $0.0006732 | $0.0006965 | $0.002925 | $238,378 |
| 2020-02-14 | $0.0006969 | $0.0009574 | $0.0006832 | $0.0008811 | $441.64 | $301,588 |
| 2020-02-15 | $0.0008811 | $0.0009581 | $0.0008683 | $0.0008729 | $482.02 | $298,769 |
| 2020-02-16 | $0.0008737 | $0.0009018 | $0.0007998 | $0.0008597 | $200.98 | $294,245 |
| 2020-02-17 | $0.0008576 | $0.0008576 | $0.0006656 | $0.0006926 | $36.98 | $237,050 |
| 2020-02-18 | $0.0006929 | $0.0007363 | $0.0006799 | $0.0007327 | $8.72 | $250,787 |
| 2020-02-19 | $0.0007333 | $0.0007372 | $0.0007176 | $0.0007293 | $0 | $249,628 |
| 2020-02-20 | $0.0007293 | $0.0008112 | $0.0007293 | $0.0008006 | $8.99 | $274,017 |
| 2020-02-21 | $0.0007996 | $0.0008273 | $0.0007927 | $0.0008223 | $9.24 | $281,448 |
| 2020-02-22 | $0.0008233 | $0.0008255 | $0.0008027 | $0.0008044 | $0 | $275,333 |
| 2020-02-23 | $0.0008044 | $0.0008044 | $0.0008044 | $0.0008044 | $0 | $275,333 |
| 2020-02-24 | $0.0008044 | $0.0008044 | $0.0008044 | $0.0008044 | $0 | $275,333 |
| 2020-02-25 | $0.0008044 | $0.0008044 | $0.0008044 | $0.0008044 | $0 | $275,333 |
| 2020-02-26 | $0.0008044 | $0.0008044 | $0.0008044 | $0.0008044 | $0 | $275,333 |
| 2020-02-27 | $0.0008044 | $0.0008044 | $0.0008044 | $0.0008044 | $0 | $275,333 |
| 2020-02-28 | $0.0008044 | $0.0008044 | $0.0008044 | $0.0008044 | $0 | $275,333 |
| 2020-02-29 | $0.0008044 | $0.0008044 | $0.0008044 | $0.0008044 | $0 | $275,333 |