Tiền ảo: 35,451 Sàn giao dịch: 835 Vốn hóa: $3,899,693,966,689 Khối lượng (24h): $174,436,806,772 Thị phần: BTC: 60.6%, ETH: 11.9%
Ubcoin Market UBC
Xếp hạng #? 00:32:18 07/07/2020
Ubcoin Market (UBC)
Không theo dõi

Lịch sử giá Ubcoin Market (UBC) Tháng 03/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-03-01$0.0008044$0.0008044$0.0008044$0.0008044$0$275,333
2020-03-02$0.0008044$0.0008044$0.0008044$0.0008044$0$275,333
2020-03-03$0.0008044$0.0008044$0.0008044$0.0008044$0$275,333
2020-03-04$0.0008044$0.0008044$0.0008044$0.0008044$0$275,333
2020-03-05$0.0008044$0.0008044$0.0008044$0.0008044$0$275,333
2020-03-06$0.0008044$0.0008044$0.0008044$0.0008044$0$275,333
2020-03-07$0.0008044$0.0008044$0.0008044$0.0008044$0$275,333
2020-03-08$0.0008044$0.0008044$0.0008044$0.0008044$0$275,333
2020-03-09$0.0008044$0.0008044$0.0008044$0.0008044$0$275,333
2020-03-10$0.0008044$0.0008044$0.0008044$0.0008044$0$275,333
2020-03-11$0.0008044$0.0008044$0.0008044$0.0008044$0$275,333
2020-03-12$0.0008044$0.0008044$0.0008044$0.0008044$0$275,333
2020-03-13$0.0008044$0.0008044$0.0008044$0.0008044$0$275,333
2020-03-14$0.0008044$0.0008044$0.0008044$0.0008044$0$275,333
2020-03-15$0.0008044$0.0008044$0.0008044$0.0008044$0$275,333
2020-03-16$0.0008044$0.0008044$0.0008044$0.0008044$0$275,333
2020-03-17$0.0008044$0.0008044$0.0008044$0.0008044$0$275,333
2020-03-18$0.0008044$0.0008044$0.0008044$0.0008044$0$275,333
2020-03-19$0.0008044$0.0008044$0.0008044$0.0008044$0$275,333
2020-03-20$0.0008044$0.0008044$0.0008044$0.0008044$0$275,333
2020-03-21$0.0008044$0.0008044$0.0008044$0.0008044$0$275,333
2020-03-22$0.0008044$0.0008044$0.0008044$0.0008044$0$275,333
2020-03-23$0.0008044$0.0008044$0.0008044$0.0008044$0$275,333
2020-03-24$0.0008044$0.0008044$0.0008044$0.0008044$0$275,333
2020-03-25$0.0008044$0.0008044$0.0008044$0.0008044$0$275,333
2020-03-26$0.0008044$0.0008044$0.0008044$0.0008044$0$275,333
2020-03-27$0.0008044$0.0008044$0.0008044$0.0008044$0$275,333
2020-03-28$0.0008044$0.0008044$0.0008044$0.0008044$0$275,333
2020-03-29$0.0008044$0.0008044$0.0008044$0.0008044$0$275,333
2020-03-30$0.0008044$0.0008044$0.0008044$0.0008044$0$275,333
2020-03-31$0.0008044$0.0008044$0.0008044$0.0008044$0$275,333
Lịch sử giá Ubcoin Market (UBC) Tháng 03/2020 - giatienao.com
5 trên 938 đánh giá