UNIVERSAL CASH UCASH
Xếp hạng #?
10:17:33 23/10/2020
UNIVERSAL CASH (UCASH)
Không theo dõi
Lịch sử giá UNIVERSAL CASH (UCASH) Tháng 02/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-02-09 | $0.003737 | $0.01456 | $0.003719 | $0.008837 | $109,707 | $13,038,963 |
| 2018-02-10 | $0.008830 | $0.02110 | $0.004894 | $0.01763 | $159,130 | $26,014,628 |
| 2018-02-11 | $0.01906 | $0.2412 | $0.006097 | $0.2070 | $2,441,640 | $305,375,899 |
| 2018-02-12 | $0.2081 | $0.2231 | $0.06143 | $0.1740 | $3,199,390 | $256,720,199 |
| 2018-02-13 | $0.1751 | $0.1922 | $0.06368 | $0.06423 | $540,700 | $94,775,774 |
| 2018-02-14 | $0.05932 | $0.1088 | $0.04380 | $0.06288 | $545,878 | $92,775,455 |
| 2018-02-15 | $0.06208 | $0.06942 | $0.02870 | $0.03442 | $164,354 | $50,792,207 |
| 2018-02-16 | $0.03328 | $0.07282 | $0.03191 | $0.05591 | $310,567 | $82,501,335 |
| 2018-02-17 | $0.05579 | $0.1287 | $0.05579 | $0.1287 | $1,896,890 | $189,840,744 |
| 2018-02-18 | $0.1277 | $0.1346 | $0.08117 | $0.08457 | $1,138,630 | $124,787,943 |
| 2018-02-19 | $0.08961 | $0.1007 | $0.07479 | $0.07479 | $292,489 | $110,350,585 |
| 2018-02-20 | $0.08104 | $0.08503 | $0.06421 | $0.06468 | $294,398 | $95,428,382 |
| 2018-02-21 | $0.06462 | $0.07975 | $0.06029 | $0.06417 | $144,867 | $94,685,622 |
| 2018-02-22 | $0.06465 | $0.07276 | $0.05406 | $0.05434 | $101,636 | $100,236,691 |
| 2018-02-23 | $0.05554 | $0.06090 | $0.05168 | $0.05281 | $131,229 | $97,410,274 |
| 2018-02-24 | $0.05271 | $0.05970 | $0.04480 | $0.04683 | $95,691.50 | $86,392,932 |
| 2018-02-25 | $0.04661 | $0.05102 | $0.04423 | $0.04423 | $87,559.60 | $81,585,885 |
| 2018-02-26 | $0.04425 | $0.04725 | $0.03314 | $0.03749 | $210,532 | $69,159,393 |
| 2018-02-27 | $0.03856 | $0.05115 | $0.03182 | $0.03244 | $150,100 | $59,840,815 |
| 2018-02-28 | $0.03241 | $0.03567 | $0.02851 | $0.02853 | $47,518.10 | $52,627,200 |