UNIVERSAL CASH UCASH
Xếp hạng #?
10:17:33 23/10/2020
UNIVERSAL CASH (UCASH)
Không theo dõi
Lịch sử giá UNIVERSAL CASH (UCASH) Tháng 03/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-03-01 | $0.02862 | $0.03237 | $0.02175 | $0.02393 | $74,884.80 | $44,148,320 |
| 2018-03-02 | $0.02390 | $0.03610 | $0.02285 | $0.03352 | $63,729.90 | $61,838,418 |
| 2018-03-03 | $0.03377 | $0.03574 | $0.03042 | $0.03185 | $41,043.40 | $58,753,193 |
| 2018-03-04 | $0.03189 | $0.03225 | $0.02576 | $0.02757 | $38,080.70 | $50,865,901 |
| 2018-03-05 | $0.02606 | $0.03005 | $0.02135 | $0.02287 | $56,753.40 | $42,186,689 |
| 2018-03-06 | $0.02284 | $0.02662 | $0.02020 | $0.02384 | $256,999 | $43,971,969 |
| 2018-03-07 | $0.02383 | $0.02394 | $0.01869 | $0.01869 | $14,383.20 | $34,485,895 |
| 2018-03-08 | $0.01868 | $0.01918 | $0.01638 | $0.01693 | $14,329.20 | $31,224,872 |
| 2018-03-09 | $0.01684 | $0.01949 | $0.01361 | $0.01942 | $9,242.42 | $35,816,461 |
| 2018-03-10 | $0.01942 | $0.08691 | $0.01558 | $0.01693 | $9,553.36 | $31,223,581 |
| 2018-03-11 | $0.01688 | $0.06670 | $0.01422 | $0.01760 | $19,220.20 | $32,471,137 |
| 2018-03-12 | $0.01765 | $0.02124 | $0.01602 | $0.01604 | $125,188 | $29,592,885 |
| 2018-03-13 | $0.01603 | $0.01680 | $0.01474 | $0.01671 | $8,009.81 | $30,833,247 |
| 2018-03-14 | $0.01674 | $0.05533 | $0.01236 | $0.01258 | $4,927.23 | $23,201,259 |
| 2018-03-15 | $0.01257 | $0.01588 | $0.01234 | $0.01394 | $6,611.77 | $25,717,584 |
| 2018-03-16 | $0.01394 | $0.04304 | $0.01193 | $0.01631 | $7,485.27 | $30,088,735 |
| 2018-03-17 | $0.01634 | $0.01634 | $0.01182 | $0.01249 | $6,153.01 | $23,031,364 |
| 2018-03-18 | $0.01247 | $0.01263 | $0.01063 | $0.01202 | $7,531.00 | $22,165,841 |
| 2018-03-19 | $0.01198 | $0.02989 | $0.01143 | $0.01269 | $7,413.54 | $23,410,999 |
| 2018-03-20 | $0.01282 | $0.01799 | $0.01182 | $0.01348 | $6,303.67 | $24,859,625 |
| 2018-03-21 | $0.01350 | $0.01530 | $0.01329 | $0.01424 | $11,914.50 | $26,268,959 |
| 2018-03-22 | $0.01423 | $0.01512 | $0.01297 | $0.01417 | $3,918.45 | $26,143,152 |
| 2018-03-23 | $0.01421 | $0.01458 | $0.01285 | $0.01338 | $5,792.11 | $24,675,157 |
| 2018-03-24 | $0.01357 | $0.01429 | $0.01326 | $0.01327 | $4,149.37 | $24,474,271 |
| 2018-03-25 | $0.01310 | $0.01426 | $0.01276 | $0.01393 | $2,702.08 | $25,702,827 |
| 2018-03-26 | $0.01394 | $0.01405 | $0.01150 | $0.01179 | $5,330.06 | $21,752,633 |
| 2018-03-27 | $0.01178 | $0.01243 | $0.01002 | $0.01003 | $5,429.84 | $18,503,785 |
| 2018-03-28 | $0.01003 | $0.01079 | $0.009988 | $0.01061 | $4,071.73 | $19,573,514 |
| 2018-03-29 | $0.01062 | $0.01142 | $0.007758 | $0.007781 | $3,113.47 | $14,354,125 |
| 2018-03-30 | $0.007225 | $0.009299 | $0.006807 | $0.007391 | $4,586.44 | $13,633,908 |
| 2018-03-31 | $0.007433 | $0.01053 | $0.007228 | $0.007687 | $1,298.70 | $14,180,855 |