UNIVERSAL CASH UCASH
Xếp hạng #?
10:17:33 23/10/2020
UNIVERSAL CASH (UCASH)
Không theo dõi
Lịch sử giá UNIVERSAL CASH (UCASH) Tháng 04/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-04-01 | $0.007648 | $0.009681 | $0.007010 | $0.007010 | $15,608.50 | $12,932,044 |
| 2018-04-02 | $0.007032 | $0.007425 | $0.001749 | $0.006053 | $35,789.40 | $11,165,285 |
| 2018-04-03 | $0.006023 | $0.006071 | $0.002804 | $0.002884 | $12,721.90 | $5,320,790 |
| 2018-04-04 | $0.002883 | $0.003807 | $0.002616 | $0.002616 | $4,769.58 | $4,825,919 |
| 2018-04-05 | $0.002601 | $0.004591 | $0.002559 | $0.003919 | $4,257.51 | $7,228,834 |
| 2018-04-06 | $0.003905 | $0.004459 | $0.002782 | $0.003147 | $17,999.30 | $5,804,521 |
| 2018-04-07 | $0.003149 | $0.004170 | $0.003113 | $0.003373 | $4,525.34 | $6,222,469 |
| 2018-04-08 | $0.003376 | $0.003821 | $0.003223 | $0.003539 | $2,577.66 | $6,527,985 |
| 2018-04-09 | $0.003541 | $0.007874 | $0.003354 | $0.004026 | $3,992.54 | $7,426,214 |
| 2018-04-10 | $0.004029 | $0.004738 | $0.003903 | $0.004241 | $3,669.13 | $7,822,968 |
| 2018-04-11 | $0.004244 | $0.004386 | $0.003748 | $0.004088 | $1,388.86 | $7,541,211 |
| 2018-04-12 | $0.004084 | $0.004703 | $0.003896 | $0.004684 | $1,183.31 | $8,640,289 |
| 2018-04-13 | $0.004689 | $0.004799 | $0.003465 | $0.004374 | $14,908.10 | $8,068,384 |
| 2018-04-14 | $0.004375 | $0.004582 | $0.002426 | $0.003002 | $28,694.70 | $5,537,485 |
| 2018-04-15 | $0.003030 | $0.003757 | $0.002122 | $0.003211 | $84,451.50 | $5,923,595 |
| 2018-04-16 | $0.003208 | $0.003225 | $0.002315 | $0.002780 | $7,269.05 | $5,127,837 |
| 2018-04-17 | $0.002781 | $0.002915 | $0.002477 | $0.002477 | $2,990.96 | $4,568,734 |
| 2018-04-18 | $0.002480 | $0.003062 | $0.002340 | $0.002968 | $5,775.17 | $5,475,799 |
| 2018-04-19 | $0.002970 | $0.003320 | $0.002787 | $0.003029 | $5,639.15 | $5,588,158 |
| 2018-04-20 | $0.003025 | $0.003848 | $0.002941 | $0.003617 | $4,215.03 | $6,672,073 |
| 2018-04-21 | $0.003625 | $0.003674 | $0.003159 | $0.003381 | $2,215.55 | $6,236,101 |
| 2018-04-22 | $0.003370 | $0.003699 | $0.003324 | $0.003421 | $17,893.90 | $6,310,590 |
| 2018-04-23 | $0.003415 | $0.005281 | $0.003413 | $0.004872 | $22,548.80 | $8,986,480 |
| 2018-04-24 | $0.004873 | $0.005174 | $0.003966 | $0.005174 | $15,371.00 | $9,545,067 |
| 2018-04-25 | $0.005159 | $0.005235 | $0.004307 | $0.004354 | $15,513.10 | $8,032,025 |
| 2018-04-26 | $0.004376 | $0.004380 | $0.003927 | $0.004059 | $8,768.72 | $7,487,716 |
| 2018-04-27 | $0.004106 | $0.004390 | $0.003913 | $0.003997 | $10,038.20 | $7,372,294 |
| 2018-04-28 | $0.003990 | $0.004017 | $0.003526 | $0.003794 | $8,063.48 | $6,998,396 |
| 2018-04-29 | $0.003792 | $0.004239 | $0.003792 | $0.004037 | $5,953.96 | $7,447,576 |
| 2018-04-30 | $0.004036 | $0.004041 | $0.003596 | $0.003765 | $3,017.37 | $6,945,251 |