UNIVERSAL CASH UCASH
Xếp hạng #?
10:17:33 23/10/2020
UNIVERSAL CASH (UCASH)
Không theo dõi
Lịch sử giá UNIVERSAL CASH (UCASH) Tháng 05/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-05-01 | $0.003755 | $0.003794 | $0.003257 | $0.003362 | $5,298.96 | $6,201,717 |
| 2018-05-02 | $0.003357 | $0.003601 | $0.003341 | $0.003465 | $2,762.97 | $6,392,309 |
| 2018-05-03 | $0.003465 | $0.003895 | $0.003366 | $0.003650 | $3,963.90 | $6,733,796 |
| 2018-05-04 | $0.003670 | $0.03110 | $0.003614 | $0.004507 | $72,403.60 | $8,313,929 |
| 2018-05-05 | $0.004507 | $0.005463 | $0.004288 | $0.005393 | $50,672.00 | $9,947,668 |
| 2018-05-06 | $0.005394 | $0.02436 | $0.004977 | $0.006926 | $169,935 | $12,775,616 |
| 2018-05-07 | $0.006929 | $0.01842 | $0.006761 | $0.009247 | $259,320 | $17,058,609 |
| 2018-05-08 | $0.009831 | $0.01362 | $0.006870 | $0.01044 | $184,613 | $19,263,424 |
| 2018-05-09 | $0.01045 | $0.01123 | $0.006250 | $0.009600 | $109,764 | $17,709,780 |
| 2018-05-10 | $0.009509 | $0.01442 | $0.008360 | $0.01219 | $258,764 | $22,486,630 |
| 2018-05-11 | $0.01220 | $0.01220 | $0.006909 | $0.007433 | $58,407.30 | $13,711,034 |
| 2018-05-12 | $0.007426 | $0.007811 | $0.006011 | $0.006686 | $49,032.70 | $12,334,276 |
| 2018-05-13 | $0.006685 | $0.006907 | $0.005745 | $0.005906 | $5,973.93 | $10,894,818 |
| 2018-05-14 | $0.005989 | $0.006797 | $0.005714 | $0.006481 | $25,543.90 | $11,955,859 |
| 2018-05-15 | $0.006479 | $0.006633 | $0.005413 | $0.005442 | $4,803.90 | $10,037,928 |
| 2018-05-16 | $0.005439 | $0.009654 | $0.005284 | $0.007543 | $121,005 | $13,913,598 |
| 2018-05-17 | $0.007544 | $0.008858 | $0.007442 | $0.008626 | $70,001.30 | $15,911,532 |
| 2018-05-18 | $0.008630 | $0.008639 | $0.006273 | $0.007365 | $34,275.70 | $13,585,688 |
| 2018-05-19 | $0.007367 | $0.008442 | $0.007354 | $0.008314 | $62,361.50 | $15,337,376 |
| 2018-05-20 | $0.008357 | $0.008368 | $0.007635 | $0.007928 | $30,386.50 | $14,624,611 |
| 2018-05-21 | $0.007932 | $0.007934 | $0.005497 | $0.007719 | $31,704.80 | $14,239,184 |
| 2018-05-22 | $0.007719 | $0.008014 | $0.006358 | $0.006378 | $27,264.40 | $11,764,511 |
| 2018-05-23 | $0.006375 | $0.008190 | $0.005678 | $0.007861 | $125,737 | $14,501,810 |
| 2018-05-24 | $0.007858 | $0.008044 | $0.006049 | $0.007641 | $29,303.60 | $14,094,321 |
| 2018-05-25 | $0.007641 | $0.008089 | $0.005282 | $0.007359 | $145,658 | $13,575,081 |
| 2018-05-26 | $0.007359 | $0.007402 | $0.005006 | $0.006698 | $54,115.30 | $12,355,195 |
| 2018-05-27 | $0.006698 | $0.006698 | $0.004880 | $0.005161 | $17,158.10 | $9,520,533 |
| 2018-05-28 | $0.005162 | $0.005865 | $0.004085 | $0.004504 | $9,749.07 | $8,308,137 |
| 2018-05-29 | $0.004502 | $0.004570 | $0.003891 | $0.004127 | $2,309.79 | $7,612,379 |
| 2018-05-30 | $0.004129 | $0.004657 | $0.004124 | $0.004636 | $4,935.64 | $8,551,671 |
| 2018-05-31 | $0.004630 | $0.004648 | $0.004009 | $0.004038 | $6,460.95 | $7,448,682 |