UNIVERSAL CASH UCASH
Xếp hạng #?
10:17:33 23/10/2020
UNIVERSAL CASH (UCASH)
Không theo dõi
Lịch sử giá UNIVERSAL CASH (UCASH) Tháng 06/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-06-01 | $0.004046 | $0.007422 | $0.004013 | $0.007028 | $45,782.60 | $12,965,101 |
| 2018-06-02 | $0.007021 | $0.007138 | $0.004383 | $0.004747 | $2,194.87 | $8,757,279 |
| 2018-06-03 | $0.004748 | $0.005019 | $0.004349 | $0.004396 | $3,309.26 | $8,109,575 |
| 2018-06-04 | $0.004395 | $0.005020 | $0.004168 | $0.004661 | $31,271.20 | $8,597,308 |
| 2018-06-05 | $0.004662 | $0.004664 | $0.003348 | $0.003665 | $6,577.49 | $6,760,857 |
| 2018-06-06 | $0.003593 | $0.003598 | $0.003257 | $0.003560 | $1,766.54 | $6,567,258 |
| 2018-06-07 | $0.003305 | $0.003569 | $0.003208 | $0.003547 | $767.19 | $6,542,964 |
| 2018-06-08 | $0.003658 | $0.003693 | $0.002673 | $0.003161 | $2,712.44 | $5,831,932 |
| 2018-06-09 | $0.003160 | $0.003444 | $0.003063 | $0.003321 | $470.34 | $6,125,642 |
| 2018-06-10 | $0.003324 | $0.004851 | $0.002734 | $0.003122 | $3,091.95 | $5,758,754 |
| 2018-06-11 | $0.003126 | $0.003324 | $0.002961 | $0.003027 | $7,726.68 | $5,583,307 |
| 2018-06-12 | $0.003027 | $0.003163 | $0.002347 | $0.002363 | $1,496.90 | $4,358,772 |
| 2018-06-13 | $0.002369 | $0.002842 | $0.002356 | $0.002754 | $1,481.70 | $5,080,909 |
| 2018-06-14 | $0.002753 | $0.003286 | $0.002753 | $0.003105 | $1,012.76 | $5,728,483 |
| 2018-06-15 | $0.003102 | $0.003299 | $0.002553 | $0.002565 | $1,278.59 | $4,732,172 |
| 2018-06-16 | $0.002863 | $0.005432 | $0.002612 | $0.004983 | $37,533.90 | $9,192,014 |
| 2018-06-17 | $0.004988 | $0.005000 | $0.002907 | $0.002914 | $429.97 | $5,375,596 |
| 2018-06-18 | $0.002909 | $0.003041 | $0.002479 | $0.002734 | $10,967.60 | $5,043,904 |
| 2018-06-19 | $0.002605 | $0.002733 | $0.002489 | $0.002697 | $406.49 | $4,974,729 |
| 2018-06-20 | $0.002699 | $0.003016 | $0.002642 | $0.002782 | $690.93 | $5,132,246 |
| 2018-06-21 | $0.002783 | $0.002853 | $0.002696 | $0.002806 | $211.84 | $5,175,559 |
| 2018-06-22 | $0.002800 | $0.003235 | $0.002721 | $0.003125 | $49,671.60 | $5,764,602 |
| 2018-06-23 | $0.003125 | $0.003162 | $0.003051 | $0.003102 | $6,485.40 | $5,722,838 |
| 2018-06-24 | $0.003142 | $0.003146 | $0.001769 | $0.001930 | $15,530.20 | $3,559,362 |
| 2018-06-25 | $0.001926 | $0.008509 | $0.001918 | $0.003702 | $1,671,180 | $6,828,225 |
| 2018-06-26 | $0.003702 | $0.006847 | $0.003013 | $0.004055 | $3,246,750 | $7,479,839 |
| 2018-06-27 | $0.004054 | $0.005448 | $0.003267 | $0.003307 | $771,770 | $6,099,946 |
| 2018-06-28 | $0.003308 | $0.004798 | $0.003007 | $0.003023 | $579,418 | $5,576,574 |
| 2018-06-29 | $0.003025 | $0.004032 | $0.002971 | $0.003665 | $470,896 | $6,761,060 |
| 2018-06-30 | $0.003670 | $0.003827 | $0.003371 | $0.003498 | $1,331.21 | $6,452,003 |