UNIVERSAL CASH UCASH
Xếp hạng #?
10:17:33 23/10/2020
UNIVERSAL CASH (UCASH)
Không theo dõi
Lịch sử giá UNIVERSAL CASH (UCASH) Tháng 07/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-07-01 | $0.003533 | $0.003547 | $0.003039 | $0.003039 | $1,143.32 | $5,606,015 |
| 2018-07-02 | $0.003039 | $0.003352 | $0.003031 | $0.003332 | $352.33 | $6,146,192 |
| 2018-07-03 | $0.003321 | $0.006893 | $0.002760 | $0.003819 | $33,165.70 | $7,044,772 |
| 2018-07-04 | $0.003818 | $0.003823 | $0.002806 | $0.003159 | $1,946.52 | $5,826,767 |
| 2018-07-05 | $0.003166 | $0.003222 | $0.002989 | $0.003129 | $670.09 | $5,772,017 |
| 2018-07-06 | $0.003126 | $0.005147 | $0.003011 | $0.003634 | $68,267.20 | $6,703,654 |
| 2018-07-07 | $0.003628 | $0.005105 | $0.003097 | $0.003951 | $145,346 | $7,288,952 |
| 2018-07-08 | $0.003948 | $0.005278 | $0.003821 | $0.004067 | $46,172.50 | $7,501,698 |
| 2018-07-09 | $0.004067 | $0.004078 | $0.003257 | $0.003370 | $624.14 | $6,215,662 |
| 2018-07-10 | $0.003367 | $0.003379 | $0.003150 | $0.003175 | $659.22 | $5,856,743 |
| 2018-07-11 | $0.003176 | $0.003253 | $0.002566 | $0.003229 | $1,835.39 | $5,956,799 |
| 2018-07-12 | $0.003229 | $0.003304 | $0.002801 | $0.002841 | $447.37 | $5,240,381 |
| 2018-07-13 | $0.002843 | $0.003019 | $0.002661 | $0.002992 | $580.29 | $5,519,389 |
| 2018-07-14 | $0.002990 | $0.003438 | $0.002990 | $0.003139 | $191.16 | $5,790,759 |
| 2018-07-15 | $0.003138 | $0.003333 | $0.002833 | $0.003088 | $206.52 | $5,696,994 |
| 2018-07-16 | $0.003100 | $0.003296 | $0.002887 | $0.002892 | $319.09 | $5,334,792 |
| 2018-07-17 | $0.002887 | $0.003228 | $0.002738 | $0.003001 | $1,073.23 | $5,535,511 |
| 2018-07-18 | $0.003000 | $0.003383 | $0.003000 | $0.003120 | $414.19 | $5,755,692 |
| 2018-07-19 | $0.003119 | $0.003157 | $0.002845 | $0.002953 | $661.17 | $5,448,184 |
| 2018-07-20 | $0.002955 | $0.003444 | $0.002939 | $0.003231 | $644.39 | $5,960,267 |
| 2018-07-21 | $0.003231 | $0.003305 | $0.002774 | $0.002983 | $320.89 | $5,502,030 |
| 2018-07-22 | $0.002982 | $0.003478 | $0.002387 | $0.003001 | $454.24 | $5,535,050 |
| 2018-07-23 | $0.002999 | $0.003191 | $0.002312 | $0.002736 | $3,227.01 | $5,046,413 |
| 2018-07-24 | $0.002737 | $0.003194 | $0.002685 | $0.002910 | $406.08 | $5,368,678 |
| 2018-07-25 | $0.002877 | $0.002938 | $0.002290 | $0.002360 | $338.80 | $4,354,013 |
| 2018-07-26 | $0.002359 | $0.003000 | $0.002359 | $0.002914 | $319.68 | $5,376,094 |
| 2018-07-27 | $0.002914 | $0.002969 | $0.002786 | $0.002788 | $26,828.50 | $22,755,416 |
| 2018-07-28 | $0.002790 | $0.003650 | $0.002573 | $0.002599 | $25,750.30 | $21,211,698 |
| 2018-07-29 | $0.002604 | $0.002618 | $0.002589 | $0.002602 | $26,022.50 | $21,229,814 |
| 2018-07-30 | $0.002602 | $0.004869 | $0.002578 | $0.002995 | $66,302.70 | $24,440,881 |
| 2018-07-31 | $0.002994 | $0.002994 | $0.002571 | $0.002649 | $28,016.90 | $21,618,335 |