UNIVERSAL CASH UCASH
Xếp hạng #?
10:17:33 23/10/2020
UNIVERSAL CASH (UCASH)
Không theo dõi
Lịch sử giá UNIVERSAL CASH (UCASH) Tháng 08/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-08-01 | $0.002649 | $0.003235 | $0.002583 | $0.003222 | $52,256.80 | $26,296,248 |
| 2018-08-02 | $0.003219 | $0.003245 | $0.002955 | $0.003013 | $42,251.10 | $24,587,525 |
| 2018-08-03 | $0.003013 | $0.003144 | $0.002878 | $0.002973 | $45,514.20 | $24,263,309 |
| 2018-08-04 | $0.002976 | $0.003022 | $0.002814 | $0.002834 | $39,456.10 | $23,126,310 |
| 2018-08-05 | $0.002835 | $0.002840 | $0.002748 | $0.002771 | $38,112.40 | $22,609,425 |
| 2018-08-06 | $0.002773 | $0.002811 | $0.002726 | $0.002800 | $29,500.70 | $22,852,444 |
| 2018-08-07 | $0.002800 | $0.005651 | $0.002763 | $0.004096 | $49,627.40 | $33,422,958 |
| 2018-08-08 | $0.004104 | $0.004474 | $0.002837 | $0.002905 | $26,826.60 | $23,707,744 |
| 2018-08-09 | $0.002904 | $0.005638 | $0.002904 | $0.003649 | $33,980.70 | $29,777,182 |
| 2018-08-10 | $0.003646 | $0.006518 | $0.003424 | $0.003442 | $24,511.90 | $28,088,779 |
| 2018-08-11 | $0.003442 | $0.003443 | $0.003224 | $0.003307 | $23,572.80 | $26,985,156 |
| 2018-08-12 | $0.003298 | $0.003406 | $0.002950 | $0.003001 | $40,304.60 | $24,489,844 |
| 2018-08-13 | $0.003003 | $0.003149 | $0.002124 | $0.002815 | $33,616.30 | $22,970,036 |
| 2018-08-14 | $0.002811 | $0.002811 | $0.002515 | $0.002685 | $53,694.80 | $21,908,684 |
| 2018-08-15 | $0.002688 | $0.003052 | $0.002630 | $0.002976 | $57,139.90 | $24,285,995 |
| 2018-08-16 | $0.002975 | $0.003044 | $0.002753 | $0.002782 | $24,966.70 | $22,705,882 |
| 2018-08-17 | $0.002785 | $0.002785 | $0.002543 | $0.002584 | $42,269.10 | $21,086,434 |
| 2018-08-18 | $0.002588 | $0.002867 | $0.002551 | $0.002739 | $43,744.30 | $22,353,104 |
| 2018-08-19 | $0.002739 | $0.002889 | $0.002724 | $0.002871 | $21,912.90 | $23,428,084 |
| 2018-08-20 | $0.002870 | $0.002956 | $0.002717 | $0.002726 | $34,597.60 | $22,246,855 |
| 2018-08-21 | $0.002722 | $0.002801 | $0.002663 | $0.002792 | $22,168.70 | $22,781,937 |
| 2018-08-22 | $0.002792 | $0.002899 | $0.002585 | $0.002613 | $30,917.90 | $21,324,884 |
| 2018-08-23 | $0.002615 | $0.002725 | $0.002610 | $0.002647 | $30,417.30 | $21,598,260 |
| 2018-08-24 | $0.002655 | $0.002657 | $0.002387 | $0.002523 | $23,135.40 | $20,586,360 |
| 2018-08-25 | $0.002520 | $0.002526 | $0.002121 | $0.002130 | $29,434.00 | $17,383,454 |
| 2018-08-26 | $0.002132 | $0.002157 | $0.002102 | $0.002122 | $23,051.10 | $17,315,885 |
| 2018-08-27 | $0.002123 | $0.002185 | $0.002108 | $0.002185 | $23,167.40 | $17,828,445 |
| 2018-08-28 | $0.002186 | $0.002668 | $0.002170 | $0.002582 | $27,803.10 | $21,070,522 |
| 2018-08-29 | $0.002584 | $0.002584 | $0.002287 | $0.002287 | $25,568.10 | $18,659,018 |
| 2018-08-30 | $0.002287 | $0.002296 | $0.002224 | $0.002270 | $21,695.10 | $18,523,473 |
| 2018-08-31 | $0.002271 | $0.002278 | $0.002028 | $0.002031 | $24,248.20 | $16,573,200 |