UNIVERSAL CASH UCASH
Xếp hạng #?
10:17:33 23/10/2020
UNIVERSAL CASH (UCASH)
Không theo dõi
Lịch sử giá UNIVERSAL CASH (UCASH) Tháng 09/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-09-01 | $0.002031 | $0.002093 | $0.002020 | $0.002075 | $23,453.60 | $16,933,974 |
| 2018-09-02 | $0.002086 | $0.002088 | $0.001991 | $0.002021 | $25,760.00 | $16,491,024 |
| 2018-09-03 | $0.002020 | $0.003012 | $0.002005 | $0.002976 | $35,017.20 | $24,283,466 |
| 2018-09-04 | $0.002021 | $0.002021 | $0.001627 | $0.001683 | $25,174.90 | $13,730,333 |
| 2018-09-05 | $0.001699 | $0.001721 | $0.001579 | $0.001579 | $23,195.10 | $13,118,175 |
| 2018-09-06 | $0.001581 | $0.001581 | $0.001514 | $0.001554 | $23,083.20 | $12,906,085 |
| 2018-09-07 | $0.001554 | $0.001560 | $0.001358 | $0.001374 | $24,375.90 | $11,415,972 |
| 2018-09-08 | $0.001375 | $0.001412 | $0.001331 | $0.001341 | $21,783.60 | $11,141,742 |
| 2018-09-09 | $0.001339 | $0.001414 | $0.001321 | $0.001373 | $22,415.90 | $11,403,179 |
| 2018-09-10 | $0.001373 | $0.001395 | $0.001370 | $0.001394 | $20,747.00 | $11,576,639 |
| 2018-09-11 | $0.001395 | $0.001403 | $0.001286 | $0.001384 | $21,219.90 | $11,493,980 |
| 2018-09-12 | $0.001384 | $0.001386 | $0.001308 | $0.001336 | $21,444.90 | $11,099,374 |
| 2018-09-13 | $0.001337 | $0.001382 | $0.001334 | $0.001373 | $18,055.30 | $11,402,431 |
| 2018-09-14 | $0.001370 | $0.001408 | $0.001338 | $0.001346 | $17,375.60 | $11,178,212 |
| 2018-09-15 | $0.001342 | $0.002035 | $0.001338 | $0.001796 | $24,084.80 | $14,922,975 |
| 2018-09-16 | $0.001799 | $0.001799 | $0.001657 | $0.001666 | $20,837.30 | $13,837,520 |
| 2018-09-17 | $0.001662 | $0.001678 | $0.001577 | $0.001587 | $21,396.20 | $13,183,555 |
| 2018-09-18 | $0.001587 | $0.001588 | $0.001371 | $0.001384 | $21,239.30 | $11,498,964 |
| 2018-09-19 | $0.001386 | $0.001389 | $0.001336 | $0.001340 | $22,263.50 | $11,132,189 |
| 2018-09-20 | $0.001340 | $0.001381 | $0.001331 | $0.001373 | $22,394.90 | $11,402,680 |
| 2018-09-21 | $0.001373 | $0.001392 | $0.001269 | $0.001349 | $22,415.00 | $11,208,701 |
| 2018-09-22 | $0.001352 | $0.001363 | $0.0009714 | $0.0009810 | $18,378.50 | $8,149,679 |
| 2018-09-23 | $0.0009815 | $0.001037 | $0.0009815 | $0.001029 | $24,008.90 | $8,551,969 |
| 2018-09-24 | $0.001039 | $0.001218 | $0.001034 | $0.001213 | $27,339.30 | $10,074,564 |
| 2018-09-25 | $0.001212 | $0.001337 | $0.001203 | $0.001282 | $25,781.30 | $10,646,201 |
| 2018-09-26 | $0.001282 | $0.001282 | $0.001144 | $0.001152 | $24,896.30 | $9,568,638 |
| 2018-09-27 | $0.001153 | $0.006326 | $0.0009466 | $0.0009913 | $21,889.40 | $8,235,113 |
| 2018-09-28 | $0.0009934 | $0.001007 | $0.0009713 | $0.0009831 | $22,846.50 | $8,166,743 |
| 2018-09-29 | $0.0009822 | $0.001000 | $0.0009450 | $0.0009952 | $23,715.20 | $8,272,177 |
| 2018-09-30 | $0.0009947 | $0.001006 | $0.0008963 | $0.0009433 | $30,685.90 | $7,848,301 |