UNIVERSAL CASH UCASH
Xếp hạng #?
10:17:33 23/10/2020
UNIVERSAL CASH (UCASH)
Không theo dõi
Lịch sử giá UNIVERSAL CASH (UCASH) Tháng 10/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-10-01 | $0.0009417 | $0.0009974 | $0.0008866 | $0.0009070 | $21,424.10 | $7,545,637 |
| 2018-10-02 | $0.0009030 | $0.0009126 | $0.0008863 | $0.0008863 | $22,169.40 | $7,373,451 |
| 2018-10-03 | $0.0008865 | $0.0008936 | $0.0006591 | $0.0006638 | $18,411.70 | $5,522,524 |
| 2018-10-04 | $0.0006610 | $0.0006693 | $0.0006433 | $0.0006467 | $22,032.90 | $5,381,686 |
| 2018-10-05 | $0.0006473 | $0.002136 | $0.0006418 | $0.0009649 | $31,638.00 | $8,029,785 |
| 2018-10-06 | $0.0008991 | $0.0008993 | $0.0007709 | $0.0007744 | $21,806.50 | $6,444,081 |
| 2018-10-07 | $0.0007717 | $0.0007788 | $0.0007684 | $0.0007750 | $22,470.40 | $6,449,682 |
| 2018-10-08 | $0.0007776 | $0.0007963 | $0.0007362 | $0.0007362 | $17,957.50 | $6,126,759 |
| 2018-10-09 | $0.0007375 | $0.0009607 | $0.0006623 | $0.0007280 | $75,716.50 | $6,058,396 |
| 2018-10-10 | $0.0007257 | $0.0007281 | $0.0006561 | $0.0007144 | $26,356.40 | $5,944,781 |
| 2018-10-11 | $0.0007132 | $0.0007136 | $0.0006071 | $0.0006087 | $22,183.70 | $5,065,396 |
| 2018-10-12 | $0.0006083 | $0.0006317 | $0.0006069 | $0.0006283 | $22,613.00 | $5,228,542 |
| 2018-10-13 | $0.0006280 | $0.0006321 | $0.0006246 | $0.0006275 | $22,853.80 | $5,222,026 |
| 2018-10-14 | $0.0006276 | $0.0006393 | $0.0006259 | $0.0006346 | $23,404.50 | $5,281,102 |
| 2018-10-15 | $0.0006353 | $0.0006849 | $0.0006312 | $0.0006389 | $24,299.60 | $5,317,558 |
| 2018-10-16 | $0.0006389 | $0.0006497 | $0.0006337 | $0.0006461 | $23,454.30 | $5,377,909 |
| 2018-10-17 | $0.0006471 | $0.0006490 | $0.0006364 | $0.0006391 | $22,866.80 | $5,319,414 |
| 2018-10-18 | $0.0006395 | $0.0007028 | $0.0006315 | $0.0006367 | $28,492.80 | $5,305,659 |
| 2018-10-19 | $0.0006367 | $0.001451 | $0.0005065 | $0.0005155 | $21,711.20 | $4,295,170 |
| 2018-10-20 | $0.0005153 | $0.0005193 | $0.0005109 | $0.0005143 | $24,517.40 | $4,285,038 |
| 2018-10-21 | $0.0005191 | $0.0005208 | $0.0005090 | $0.0005197 | $23,060.90 | $4,330,699 |
| 2018-10-22 | $0.0005197 | $0.0005428 | $0.0005156 | $0.0005398 | $24,033.10 | $4,497,873 |
| 2018-10-23 | $0.0005399 | $0.0005414 | $0.0005214 | $0.0005284 | $23,131.00 | $4,403,075 |
| 2018-10-24 | $0.0005276 | $0.0005327 | $0.0005263 | $0.0005284 | $23,728.70 | $4,402,950 |
| 2018-10-25 | $0.0005283 | $0.0005297 | $0.0005233 | $0.0005239 | $23,243.10 | $4,365,129 |
| 2018-10-26 | $0.0005233 | $0.0005270 | $0.0005207 | $0.0005237 | $23,528.30 | $4,363,304 |
| 2018-10-27 | $0.0005231 | $0.0005255 | $0.0005192 | $0.0005195 | $23,290.50 | $4,328,891 |
| 2018-10-28 | $0.0005204 | $0.0005232 | $0.0005095 | $0.0005114 | $22,511.60 | $4,261,440 |
| 2018-10-29 | $0.0005104 | $0.0005128 | $0.0005010 | $0.0005040 | $21,970.40 | $4,199,272 |
| 2018-10-30 | $0.0005040 | $0.0005094 | $0.0005016 | $0.0005054 | $34,085.00 | $4,210,829 |
| 2018-10-31 | $0.0005060 | $0.0005160 | $0.0004849 | $0.0004852 | $38,468.30 | $4,043,064 |