UNIVERSAL CASH UCASH
Xếp hạng #?
10:17:33 23/10/2020
UNIVERSAL CASH (UCASH)
Không theo dõi
Lịch sử giá UNIVERSAL CASH (UCASH) Tháng 11/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-11-01 | $0.0004852 | $0.0005327 | $0.0004826 | $0.0005082 | $25,338.30 | $4,234,835 |
| 2018-11-02 | $0.0005082 | $0.0005099 | $0.0005066 | $0.0005085 | $24,322.20 | $4,236,751 |
| 2018-11-03 | $0.0005085 | $0.0005121 | $0.0004936 | $0.0004936 | $28,755.10 | $4,112,907 |
| 2018-11-04 | $0.0004936 | $0.0005126 | $0.0004875 | $0.0005126 | $24,640.60 | $4,271,248 |
| 2018-11-05 | $0.0005131 | $0.0005227 | $0.0005062 | $0.0005089 | $23,633.30 | $4,240,301 |
| 2018-11-06 | $0.0005094 | $0.0005142 | $0.0005049 | $0.0005107 | $24,045.10 | $4,258,716 |
| 2018-11-07 | $0.0005111 | $0.0005393 | $0.0005066 | $0.0005145 | $25,024.30 | $4,287,046 |
| 2018-11-08 | $0.0005143 | $0.0005159 | $0.0005042 | $0.0005071 | $21,334.30 | $4,225,611 |
| 2018-11-09 | $0.0005070 | $0.0005097 | $0.0004946 | $0.0004989 | $23,128.70 | $4,157,010 |
| 2018-11-10 | $0.0004987 | $0.0005137 | $0.0004966 | $0.0005103 | $23,895.80 | $4,251,625 |
| 2018-11-11 | $0.0005099 | $0.0005108 | $0.0005013 | $0.0005081 | $21,993.10 | $4,233,827 |
| 2018-11-12 | $0.0005088 | $0.0005106 | $0.0005017 | $0.0005034 | $23,396.60 | $4,194,531 |
| 2018-11-13 | $0.0005026 | $0.0005579 | $0.0004145 | $0.0004217 | $22,408.10 | $3,513,797 |
| 2018-11-14 | $0.0004212 | $0.0004299 | $0.0003830 | $0.0003908 | $21,588.90 | $3,256,717 |
| 2018-11-15 | $0.0003921 | $0.0003950 | $0.0003731 | $0.0003898 | $22,471.80 | $3,247,777 |
| 2018-11-16 | $0.0003900 | $0.0003927 | $0.0003825 | $0.0003838 | $21,893.40 | $3,200,460 |
| 2018-11-17 | $0.0003840 | $0.0003857 | $0.0003775 | $0.0003815 | $21,609.60 | $3,181,423 |
| 2018-11-18 | $0.0003820 | $0.0003889 | $0.0003805 | $0.0003865 | $21,248.50 | $3,222,448 |
| 2018-11-19 | $0.0003868 | $0.0003868 | $0.0002841 | $0.0002848 | $20,931.30 | $2,375,190 |
| 2018-11-20 | $0.0002837 | $0.0002893 | $0.0002547 | $0.0002596 | $21,975.90 | $2,164,512 |
| 2018-11-21 | $0.0002600 | $0.0002730 | $0.0002547 | $0.0002695 | $24,123.50 | $2,247,162 |
| 2018-11-22 | $0.0002691 | $0.0002707 | $0.0002564 | $0.0002564 | $37,355.80 | $2,138,079 |
| 2018-11-23 | $0.0002554 | $0.0002568 | $0.0002179 | $0.0002179 | $34,563.80 | $1,816,925 |
| 2018-11-24 | $0.0002178 | $0.0002187 | $0.0001865 | $0.0001895 | $38,642.70 | $1,579,963 |
| 2018-11-25 | $0.0001893 | $0.0001963 | $0.0001771 | $0.0001938 | $49,930.30 | $1,616,294 |
| 2018-11-26 | $0.0001936 | $0.0001965 | $0.0001801 | $0.0001855 | $53,765.10 | $1,547,085 |
| 2018-11-27 | $0.0001854 | $0.0001879 | $0.0001799 | $0.0001851 | $62,441.40 | $1,543,191 |
| 2018-11-28 | $0.0001853 | $0.0002109 | $0.0001853 | $0.0002077 | $73,911.30 | $1,732,173 |
| 2018-11-29 | $0.0002081 | $0.0002085 | $0.0001979 | $0.0002010 | $70,789.12 | $1,675,973 |
| 2018-11-30 | $0.0002013 | $0.0002028 | $0.0001882 | $0.0001910 | $73,246.08 | $1,592,924 |