UNIVERSAL CASH UCASH
Xếp hạng #?
10:17:33 23/10/2020
UNIVERSAL CASH (UCASH)
Không theo dõi
Lịch sử giá UNIVERSAL CASH (UCASH) Tháng 12/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-12-01 | $0.0001914 | $0.0002041 | $0.0001878 | $0.0001986 | $86,634.75 | $1,656,073 |
| 2018-12-02 | $0.0001983 | $0.0002028 | $0.0001962 | $0.0001974 | $79,101.66 | $1,646,339 |
| 2018-12-03 | $0.0001978 | $0.0002109 | $0.0001875 | $0.0001900 | $106,061 | $1,584,207 |
| 2018-12-04 | $0.0001898 | $0.0001944 | $0.0001854 | $0.0001912 | $110,300 | $1,594,663 |
| 2018-12-05 | $0.0001913 | $0.0002242 | $0.0001910 | $0.0002152 | $107,491 | $1,794,567 |
| 2018-12-06 | $0.0002151 | $0.0002213 | $0.0002044 | $0.0002044 | $96,376.76 | $1,704,273 |
| 2018-12-07 | $0.0002042 | $0.0002068 | $0.0001908 | $0.0002020 | $97,805.82 | $1,684,269 |
| 2018-12-08 | $0.0002018 | $0.0002089 | $0.0001940 | $0.0001998 | $100,895 | $1,666,292 |
| 2018-12-09 | $0.0001994 | $0.0002103 | $0.0001984 | $0.0002028 | $104,033 | $1,690,932 |
| 2018-12-10 | $0.0002026 | $0.0002073 | $0.0001772 | $0.0001793 | $98,377.59 | $1,495,082 |
| 2018-12-11 | $0.0001792 | $0.0001797 | $0.0001681 | $0.0001681 | $90,152.56 | $1,401,895 |
| 2018-12-12 | $0.0001680 | $0.0001728 | $0.0001676 | $0.0001704 | $104,816 | $1,420,550 |
| 2018-12-13 | $0.0001704 | $0.0001705 | $0.0001609 | $0.0001618 | $102,624 | $1,349,563 |
| 2018-12-14 | $0.0001619 | $0.0001627 | $0.0001578 | $0.0001587 | $97,770.86 | $1,323,670 |
| 2018-12-15 | $0.0001589 | $0.0001603 | $0.0001565 | $0.0001584 | $96,285.94 | $1,320,774 |
| 2018-12-16 | $0.0001583 | $0.0001609 | $0.0001582 | $0.0001583 | $97,383.08 | $1,319,775 |
| 2018-12-17 | $0.0001572 | $0.0001763 | $0.0001531 | $0.0001743 | $109,720 | $1,453,102 |
| 2018-12-18 | $0.0001743 | $0.0001824 | $0.0001714 | $0.0001824 | $107,254 | $1,520,728 |
| 2018-12-19 | $0.0001829 | $0.0001922 | $0.0001804 | $0.0001847 | $111,177 | $1,539,724 |
| 2018-12-20 | $0.0001844 | $0.0002016 | $0.0001839 | $0.0001962 | $110,263 | $1,635,798 |
| 2018-12-21 | $0.0001958 | $0.0001989 | $0.0001866 | $0.0001892 | $102,980 | $1,577,733 |
| 2018-12-22 | $0.0001892 | $0.0001938 | $0.0001864 | $0.0001938 | $107,590 | $1,615,685 |
| 2018-12-23 | $0.0001940 | $0.0002031 | $0.0001885 | $0.0001908 | $101,201 | $1,591,199 |
| 2018-12-24 | $0.0001909 | $0.0002042 | $0.0001681 | $0.0001681 | $88,449.26 | $1,401,369 |
| 2018-12-25 | $0.0001685 | $0.0001685 | $0.0001566 | $0.0001576 | $91,165.29 | $1,313,888 |
| 2018-12-26 | $0.0001576 | $0.0003156 | $0.0001513 | $0.0001605 | $107,008 | $1,338,437 |
| 2018-12-27 | $0.0001612 | $0.0001613 | $0.0001491 | $0.0001494 | $100,883 | $1,245,605 |
| 2018-12-28 | $0.0001495 | $0.0001890 | $0.0001489 | $0.0001890 | $120,785 | $1,575,690 |
| 2018-12-29 | $0.0001894 | $0.0001923 | $0.0001840 | $0.0001843 | $101,395 | $1,536,671 |
| 2018-12-30 | $0.0001841 | $0.0002049 | $0.0001822 | $0.0001850 | $99,804.69 | $1,542,808 |
| 2018-12-31 | $0.0001852 | $0.0001884 | $0.0001808 | $0.0001825 | $95,494.00 | $1,522,014 |