UNIVERSAL CASH UCASH
Xếp hạng #?
10:17:33 23/10/2020
UNIVERSAL CASH (UCASH)
Không theo dõi
Lịch sử giá UNIVERSAL CASH (UCASH) Tháng 01/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-01-01 | $0.0001827 | $0.0001993 | $0.0001825 | $0.0001856 | $104,618 | $1,547,697 |
| 2019-01-02 | $0.0001861 | $0.0001879 | $0.0001812 | $0.0001841 | $108,434 | $1,623,662 |
| 2019-01-03 | $0.0001841 | $0.0001843 | $0.00007686 | $0.0001157 | $105,417 | $1,020,225 |
| 2019-01-04 | $0.0001157 | $0.0001307 | $0.0001144 | $0.0001303 | $123,810 | $1,149,312 |
| 2019-01-05 | $0.0001301 | $0.0001340 | $0.0001297 | $0.0001330 | $106,632 | $1,172,838 |
| 2019-01-06 | $0.0001329 | $0.0001475 | $0.0001318 | $0.0001468 | $120,486 | $1,294,752 |
| 2019-01-07 | $0.0001460 | $0.0001581 | $0.0001451 | $0.0001573 | $107,315 | $1,387,445 |
| 2019-01-08 | $0.0001574 | $0.0001611 | $0.0001503 | $0.0001579 | $97,958.21 | $1,392,971 |
| 2019-01-09 | $0.0001581 | $0.0001606 | $0.0001579 | $0.0001599 | $95,816.90 | $1,410,636 |
| 2019-01-10 | $0.0001600 | $0.0001606 | $0.0001464 | $0.0001524 | $104,298 | $1,344,227 |
| 2019-01-11 | $0.0001523 | $0.0001532 | $0.0001392 | $0.0001402 | $99,592.90 | $1,236,332 |
| 2019-01-12 | $0.0001402 | $0.0001437 | $0.0001300 | $0.0001300 | $89,295.27 | $1,146,930 |
| 2019-01-13 | $0.0001300 | $0.0001300 | $0.0001041 | $0.0001089 | $104,593 | $960,061 |
| 2019-01-14 | $0.0001089 | $0.0001100 | $0.0001051 | $0.0001090 | $102,822 | $961,432 |
| 2019-01-15 | $0.0001090 | $0.0001095 | $0.0001041 | $0.0001058 | $100,329 | $933,088 |
| 2019-01-16 | $0.0001053 | $0.0001092 | $0.0001051 | $0.0001079 | $102,598 | $952,027 |
| 2019-01-17 | $0.0001079 | $0.0001085 | $0.0001062 | $0.0001069 | $100,064 | $942,950 |
| 2019-01-18 | $0.0001069 | $0.0001168 | $0.0001069 | $0.0001167 | $105,797 | $1,029,062 |
| 2019-01-19 | $0.0001169 | $0.0001173 | $0.0001103 | $0.0001104 | $101,843 | $973,790 |
| 2019-01-20 | $0.0001103 | $0.0001506 | $0.0001074 | $0.0001127 | $99,359.86 | $994,355 |
| 2019-01-21 | $0.0001128 | $0.0001245 | $0.0001067 | $0.0001086 | $97,665.90 | $957,891 |
| 2019-01-22 | $0.0001086 | $0.0001100 | $0.0001074 | $0.0001094 | $102,783 | $965,215 |
| 2019-01-23 | $0.0001094 | $0.0001099 | $0.0001071 | $0.0001076 | $101,231 | $949,389 |
| 2019-01-24 | $0.0001077 | $0.0001081 | $0.0001052 | $0.0001058 | $95,114.64 | $932,826 |
| 2019-01-25 | $0.0001059 | $0.0001066 | $0.0001048 | $0.0001066 | $99,448.54 | $939,984 |
| 2019-01-26 | $0.0001066 | $0.0001078 | $0.0001059 | $0.0001067 | $101,265 | $941,400 |
| 2019-01-27 | $0.0001068 | $0.0001071 | $0.0001057 | $0.0001061 | $99,688.10 | $936,108 |
| 2019-01-28 | $0.0001061 | $0.0001063 | $0.0001001 | $0.0001015 | $94,735.73 | $895,806 |
| 2019-01-29 | $0.0001016 | $0.0001018 | $0.00009989 | $0.0001010 | $100,496 | $891,648 |
| 2019-01-30 | $0.0001010 | $0.0001029 | $0.0001005 | $0.0001017 | $101,729 | $897,252 |
| 2019-01-31 | $0.0001017 | $0.0001025 | $0.00009980 | $0.0001006 | $102,130 | $887,904 |