UNIVERSAL CASH UCASH
Xếp hạng #?
10:17:33 23/10/2020
UNIVERSAL CASH (UCASH)
Không theo dõi
Lịch sử giá UNIVERSAL CASH (UCASH) Tháng 02/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-02-01 | $0.0001006 | $0.0001008 | $0.00009866 | $0.00009908 | $102,391 | $878,639 |
| 2019-02-02 | $0.00009900 | $0.0001005 | $0.00009869 | $0.0001004 | $103,109 | $890,084 |
| 2019-02-03 | $0.0001004 | $0.0001005 | $0.00009680 | $0.00009829 | $98,087.10 | $871,676 |
| 2019-02-04 | $0.00009844 | $0.0001039 | $0.00009716 | $0.00009725 | $99,380.43 | $862,439 |
| 2019-02-05 | $0.00009711 | $0.00009885 | $0.00009507 | $0.00009722 | $101,304 | $862,193 |
| 2019-02-06 | $0.00009738 | $0.00009852 | $0.00009484 | $0.00009599 | $99,782.98 | $851,219 |
| 2019-02-07 | $0.00009597 | $0.00009763 | $0.00009264 | $0.00009593 | $95,941.71 | $850,726 |
| 2019-02-08 | $0.00009598 | $0.0001007 | $0.00009246 | $0.0001006 | $107,221 | $892,487 |
| 2019-02-09 | $0.0001006 | $0.0001013 | $0.00009905 | $0.0001008 | $105,030 | $893,790 |
| 2019-02-10 | $0.0001008 | $0.0001026 | $0.00009838 | $0.0001026 | $102,826 | $910,241 |
| 2019-02-11 | $0.0001027 | $0.0001027 | $0.0001011 | $0.0001015 | $100,443 | $899,911 |
| 2019-02-12 | $0.0001015 | $0.0001023 | $0.0001001 | $0.0001019 | $101,601 | $903,529 |
| 2019-02-13 | $0.0001019 | $0.0001028 | $0.0001012 | $0.0001016 | $101,786 | $902,017 |
| 2019-02-14 | $0.0001015 | $0.0001022 | $0.00009995 | $0.0001009 | $100,138 | $895,437 |
| 2019-02-15 | $0.0001009 | $0.0001019 | $0.0001007 | $0.0001012 | $102,825 | $898,601 |
| 2019-02-16 | $0.0001013 | $0.0001020 | $0.0001012 | $0.0001015 | $102,489 | $900,968 |
| 2019-02-17 | $0.0001015 | $0.0001056 | $0.0001014 | $0.0001052 | $108,052 | $933,882 |
| 2019-02-18 | $0.0001050 | $0.0001130 | $0.0001050 | $0.0001119 | $103,350 | $993,802 |
| 2019-02-19 | $0.0001120 | $0.0001136 | $0.0001117 | $0.0001120 | $104,781 | $994,562 |
| 2019-02-20 | $0.0001120 | $0.0001138 | $0.0001113 | $0.0001134 | $106,589 | $1,007,192 |
| 2019-02-21 | $0.0001134 | $0.0001135 | $0.0001116 | $0.0001121 | $104,935 | $995,529 |
| 2019-02-22 | $0.0001121 | $0.0001138 | $0.0001119 | $0.0001135 | $106,280 | $1,007,479 |
| 2019-02-23 | $0.0001133 | $0.0001174 | $0.0001125 | $0.0001165 | $106,291 | $1,033,885 |
| 2019-02-24 | $0.0001165 | $0.0001179 | $0.0001076 | $0.0001078 | $97,461.16 | $957,089 |
| 2019-02-25 | $0.0001078 | $0.0001131 | $0.0001078 | $0.0001123 | $102,287 | $996,865 |
| 2019-02-26 | $0.0001122 | $0.0001130 | $0.0001104 | $0.0001106 | $93,021.62 | $981,778 |
| 2019-02-27 | $0.0001119 | $0.0001133 | $0.00009968 | $0.0001092 | $105,218 | $969,209 |
| 2019-02-28 | $0.0001092 | $0.0001113 | $0.0001090 | $0.0001102 | $103,868 | $978,066 |