UNIVERSAL CASH UCASH
Xếp hạng #?
10:17:33 23/10/2020
UNIVERSAL CASH (UCASH)
Không theo dõi
Lịch sử giá UNIVERSAL CASH (UCASH) Tháng 03/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-03-01 | $0.0001101 | $0.0001113 | $0.0001088 | $0.0001102 | $102,804 | $977,998 |
| 2019-03-02 | $0.0001101 | $0.0001113 | $0.0001086 | $0.0001111 | $98,728.50 | $986,150 |
| 2019-03-03 | $0.0001112 | $0.0001116 | $0.0001023 | $0.0001101 | $104,232 | $977,769 |
| 2019-03-04 | $0.0001101 | $0.0001105 | $0.0001068 | $0.0001074 | $103,677 | $953,555 |
| 2019-03-05 | $0.0001074 | $0.0002243 | $0.0001070 | $0.0001125 | $105,100 | $998,456 |
| 2019-03-06 | $0.0001124 | $0.0001223 | $0.0001117 | $0.0001151 | $112,175 | $1,021,822 |
| 2019-03-07 | $0.0001151 | $0.0001218 | $0.0001150 | $0.0001159 | $105,870 | $1,028,946 |
| 2019-03-08 | $0.0001160 | $0.0001171 | $0.0001150 | $0.0001161 | $106,841 | $1,030,717 |
| 2019-03-09 | $0.0001160 | $0.0001183 | $0.0001160 | $0.0001176 | $103,689 | $1,044,071 |
| 2019-03-10 | $0.0001177 | $0.0001181 | $0.0001167 | $0.0001178 | $104,867 | $1,045,441 |
| 2019-03-11 | $0.0001178 | $0.0001182 | $0.0001163 | $0.0001170 | $101,408 | $1,038,825 |
| 2019-03-12 | $0.0001171 | $0.0001178 | $0.0001157 | $0.0001171 | $106,920 | $1,039,847 |
| 2019-03-13 | $0.0001172 | $0.0001172 | $0.0001156 | $0.0001165 | $102,947 | $1,034,455 |
| 2019-03-14 | $0.0001165 | $0.0001197 | $0.0001165 | $0.0001192 | $104,148 | $1,058,410 |
| 2019-03-15 | $0.0001191 | $0.0004220 | $0.0001187 | $0.0002097 | $156,982 | $1,862,069 |
| 2019-03-16 | $0.0002096 | $0.0002329 | $0.0001949 | $0.0001957 | $104,854 | $1,737,015 |
| 2019-03-17 | $0.0001956 | $0.0001983 | $0.0001934 | $0.0001970 | $105,795 | $1,748,815 |
| 2019-03-18 | $0.0001971 | $0.0001988 | $0.0001946 | $0.0001966 | $102,355 | $1,745,704 |
| 2019-03-19 | $0.0001966 | $0.0001980 | $0.0001956 | $0.0001979 | $97,804.61 | $1,757,101 |
| 2019-03-20 | $0.0001979 | $0.0001982 | $0.0001960 | $0.0001976 | $105,164 | $1,754,536 |
| 2019-03-21 | $0.0001977 | $0.0001988 | $0.0001834 | $0.0001845 | $95,598.71 | $1,638,239 |
| 2019-03-22 | $0.0001844 | $0.0001845 | $0.0001533 | $0.0001538 | $96,001.91 | $1,365,504 |
| 2019-03-23 | $0.0001537 | $0.0001623 | $0.0001524 | $0.0001622 | $105,573 | $1,439,775 |
| 2019-03-24 | $0.0001621 | $0.0001644 | $0.0001617 | $0.0001641 | $107,986 | $1,456,936 |
| 2019-03-25 | $0.0001643 | $0.0002790 | $0.0001636 | $0.0001985 | $118,427 | $1,762,525 |
| 2019-03-26 | $0.0001984 | $0.0002782 | $0.0001548 | $0.0001571 | $89,577.99 | $1,394,763 |
| 2019-03-27 | $0.0001571 | $0.0001596 | $0.0001493 | $0.0001525 | $100,843 | $1,353,950 |
| 2019-03-28 | $0.0001524 | $0.0001722 | $0.0001453 | $0.0001516 | $97,779.23 | $1,346,290 |
| 2019-03-29 | $0.0001516 | $0.0001527 | $0.0001381 | $0.0001393 | $90,702.12 | $1,236,822 |
| 2019-03-30 | $0.0001393 | $0.0001404 | $0.0001191 | $0.0001208 | $98,140.94 | $1,072,427 |
| 2019-03-31 | $0.0001208 | $0.0001209 | $0.0001187 | $0.0001203 | $104,028 | $1,067,849 |