UNIVERSAL CASH UCASH
Xếp hạng #?
10:17:33 23/10/2020
UNIVERSAL CASH (UCASH)
Không theo dõi
Lịch sử giá UNIVERSAL CASH (UCASH) Tháng 04/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-04-01 | $0.0001202 | $0.0001228 | $0.0001193 | $0.0001227 | $104,171 | $1,089,568 |
| 2019-04-02 | $0.0001228 | $0.0001467 | $0.0001227 | $0.0001459 | $117,479 | $1,295,440 |
| 2019-04-03 | $0.0001460 | $0.0001703 | $0.0001420 | $0.0001432 | $101,696 | $1,271,050 |
| 2019-04-04 | $0.0001432 | $0.0001455 | $0.0001398 | $0.0001405 | $99,111.16 | $1,247,322 |
| 2019-04-05 | $0.0001405 | $0.0001557 | $0.0001405 | $0.0001506 | $105,533 | $1,337,440 |
| 2019-04-06 | $0.0001507 | $0.0001507 | $0.0001429 | $0.0001462 | $98,120.89 | $1,298,083 |
| 2019-04-07 | $0.0001462 | $0.0001500 | $0.0001442 | $0.0001465 | $100,411 | $1,300,927 |
| 2019-04-08 | $0.0001466 | $0.0001533 | $0.0001396 | $0.0001431 | $104,345 | $1,270,327 |
| 2019-04-09 | $0.0001431 | $0.0001446 | $0.0001416 | $0.0001439 | $99,569.86 | $1,277,293 |
| 2019-04-10 | $0.0001439 | $0.0001503 | $0.0001435 | $0.0001501 | $104,080 | $1,332,334 |
| 2019-04-11 | $0.0001501 | $0.0001506 | $0.0001330 | $0.0001428 | $103,443 | $1,267,548 |
| 2019-04-12 | $0.0001427 | $0.0001450 | $0.0001397 | $0.0001415 | $101,446 | $1,256,563 |
| 2019-04-13 | $0.0001415 | $0.0001446 | $0.0001412 | $0.0001442 | $103,924 | $1,280,527 |
| 2019-04-14 | $0.0001442 | $0.0001466 | $0.0001418 | $0.0001465 | $99,395.44 | $1,300,371 |
| 2019-04-15 | $0.0001465 | $0.0002234 | $0.0001412 | $0.0001437 | $101,934 | $1,275,536 |
| 2019-04-16 | $0.0001437 | $0.0001446 | $0.0001334 | $0.0001336 | $96,046.86 | $1,186,026 |
| 2019-04-17 | $0.0001335 | $0.0001343 | $0.0001328 | $0.0001335 | $102,136 | $1,185,460 |
| 2019-04-18 | $0.0001335 | $0.0001356 | $0.0001326 | $0.0001350 | $100,066 | $1,198,149 |
| 2019-04-19 | $0.0001350 | $0.0001350 | $0.00009523 | $0.0001127 | $96,398.26 | $1,000,697 |
| 2019-04-20 | $0.0001127 | $0.0001136 | $0.0001060 | $0.0001067 | $95,552.59 | $947,537 |
| 2019-04-21 | $0.0001067 | $0.0001071 | $0.0001015 | $0.0001020 | $95,227.19 | $905,615 |
| 2019-04-22 | $0.0001020 | $0.0001065 | $0.00009975 | $0.0001060 | $92,352.25 | $941,113 |
| 2019-04-23 | $0.0001060 | $0.0001076 | $0.0001043 | $0.0001044 | $101,023 | $926,604 |
| 2019-04-24 | $0.0001044 | $0.0001297 | $0.0001008 | $0.0001070 | $107,593 | $949,536 |
| 2019-04-25 | $0.0001070 | $0.0001309 | $0.0001061 | $0.0001064 | $98,289.86 | $944,394 |
| 2019-04-26 | $0.0001065 | $0.0001206 | $0.0001045 | $0.0001066 | $99,627.61 | $946,202 |
| 2019-04-27 | $0.0001066 | $0.0001109 | $0.0001062 | $0.0001102 | $105,117 | $978,420 |
| 2019-04-28 | $0.0001102 | $0.0001460 | $0.0001100 | $0.0001379 | $111,266 | $1,224,319 |
| 2019-04-29 | $0.0001379 | $0.0001430 | $0.0001361 | $0.0001367 | $87,290.46 | $1,213,486 |
| 2019-04-30 | $0.0001367 | $0.0001404 | $0.0001366 | $0.0001397 | $102,920 | $1,240,579 |