UNIVERSAL CASH UCASH
Xếp hạng #?
10:17:33 23/10/2020
UNIVERSAL CASH (UCASH)
Không theo dõi
Lịch sử giá UNIVERSAL CASH (UCASH) Tháng 05/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-05-01 | $0.0001397 | $0.0001408 | $0.0001380 | $0.0001387 | $103,339 | $1,231,393 |
| 2019-05-02 | $0.0001387 | $0.0001406 | $0.0001385 | $0.0001402 | $102,556 | $1,244,950 |
| 2019-05-03 | $0.0001402 | $0.0001461 | $0.0001217 | $0.0001283 | $95,014.15 | $1,139,039 |
| 2019-05-04 | $0.0001283 | $0.0001358 | $0.0001229 | $0.0001350 | $92,740.38 | $1,198,183 |
| 2019-05-05 | $0.0001350 | $0.0001352 | $0.0001278 | $0.0001278 | $109,446 | $1,135,050 |
| 2019-05-06 | $0.0001279 | $0.0001303 | $0.0001252 | $0.0001270 | $105,747 | $1,127,508 |
| 2019-05-07 | $0.0001270 | $0.0001294 | $0.0001228 | $0.0001228 | $52,546.66 | $1,090,560 |
| 2019-05-08 | $0.0001225 | $0.0001249 | $0.00009788 | $0.0001246 | $61,381.23 | $1,106,006 |
| 2019-05-09 | $0.0001246 | $0.0001281 | $0.0001243 | $0.0001277 | $69,316.04 | $1,133,917 |
| 2019-05-10 | $0.0001277 | $0.0001311 | $0.0001271 | $0.0001296 | $67,445.61 | $1,150,167 |
| 2019-05-11 | $0.0001296 | $0.0001488 | $0.0001296 | $0.0001452 | $74,092.64 | $1,288,660 |
| 2019-05-12 | $0.0001451 | $0.0001482 | $0.0001401 | $0.0001406 | $70,601.49 | $1,248,482 |
| 2019-05-13 | $0.0001406 | $0.0001501 | $0.0001396 | $0.0001434 | $66,379.44 | $1,273,020 |
| 2019-05-14 | $0.0001434 | $0.0001525 | $0.0001432 | $0.0001518 | $72,140.30 | $1,347,351 |
| 2019-05-15 | $0.0001518 | $0.0001880 | $0.0001506 | $0.0001596 | $106,539 | $1,416,825 |
| 2019-05-16 | $0.0001595 | $0.0001645 | $0.0001518 | $0.0001550 | $102,376 | $1,375,773 |
| 2019-05-17 | $0.0001550 | $0.0001582 | $0.0001270 | $0.0001382 | $94,851.48 | $1,227,382 |
| 2019-05-18 | $0.0001382 | $0.0001400 | $0.0001363 | $0.0001376 | $99,614.11 | $1,222,010 |
| 2019-05-19 | $0.0001376 | $0.0001531 | $0.0001371 | $0.0001522 | $107,040 | $1,351,091 |
| 2019-05-20 | $0.0001522 | $0.0001523 | $0.0001462 | $0.0001515 | $105,161 | $1,344,736 |
| 2019-05-21 | $0.0001514 | $0.0001531 | $0.0001495 | $0.0001501 | $103,252 | $1,332,551 |
| 2019-05-22 | $0.0001501 | $0.0001510 | $0.0001456 | $0.0001468 | $86,436.77 | $1,303,410 |
| 2019-05-23 | $0.0001467 | $0.0001504 | $0.0001420 | $0.0001494 | $83,356.62 | $1,326,075 |
| 2019-05-24 | $0.0001494 | $0.0001534 | $0.0001484 | $0.0001511 | $100,041 | $1,341,159 |
| 2019-05-25 | $0.0001511 | $0.0001527 | $0.0001479 | $0.0001514 | $93,469.03 | $1,344,240 |
| 2019-05-26 | $0.0001514 | $0.0001582 | $0.0001477 | $0.0001500 | $19,141.54 | $1,331,877 |
| 2019-05-27 | $0.0001500 | $0.0001545 | $0.0001489 | $0.0001509 | $2,913.73 | $1,340,013 |
| 2019-05-28 | $0.0001509 | $0.0001601 | $0.0001478 | $0.0001495 | $29.86 | $1,327,194 |
| 2019-05-29 | $0.0001495 | $0.0001495 | $0.00008851 | $0.00008875 | $5.01 | $787,969 |
| 2019-05-30 | $0.00008875 | $0.0001750 | $0.00008841 | $0.0001637 | $117.15 | $1,453,730 |
| 2019-05-31 | $0.0001637 | $0.0001671 | $0.0001554 | $0.0001562 | $140.67 | $1,386,434 |