UNIVERSAL CASH UCASH
Xếp hạng #?
10:17:33 23/10/2020
UNIVERSAL CASH (UCASH)
Không theo dõi
Lịch sử giá UNIVERSAL CASH (UCASH) Tháng 06/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-06-01 | $0.0001562 | $0.0001577 | $0.0001172 | $0.0001172 | $3.17 | $1,040,199 |
| 2019-06-02 | $0.0001172 | $0.0001173 | $0.00008893 | $0.00008974 | $39.70 | $796,702 |
| 2019-06-03 | $0.00008975 | $0.0001708 | $0.00008834 | $0.0001581 | $57.32 | $1,636,816 |
| 2019-06-04 | $0.0001581 | $0.0001581 | $0.0001118 | $0.0001365 | $206.05 | $1,412,555 |
| 2019-06-05 | $0.0001365 | $0.0001388 | $0.00008218 | $0.00008226 | $206.79 | $851,504 |
| 2019-06-06 | $0.00008226 | $0.00008964 | $0.00008007 | $0.00008359 | $123.67 | $929,380 |
| 2019-06-07 | $0.00008360 | $0.0002092 | $0.00008327 | $0.0001602 | $3,188.95 | $1,658,540 |
| 2019-06-08 | $0.0001602 | $0.0002509 | $0.0001590 | $0.0002497 | $915.08 | $2,584,807 |
| 2019-06-09 | $0.0002497 | $0.0003903 | $0.0002069 | $0.0003598 | $11,736.76 | $4,000,672 |
| 2019-06-10 | $0.0003590 | $0.0003607 | $0.0001610 | $0.0001932 | $492.94 | $1,999,789 |
| 2019-06-11 | $0.0001934 | $0.0003674 | $0.0001754 | $0.0003163 | $213.01 | $3,274,707 |
| 2019-06-12 | $0.0003169 | $0.0003254 | $0.0001674 | $0.0001729 | $820.64 | $1,922,295 |
| 2019-06-13 | $0.0001731 | $0.0002450 | $0.0001640 | $0.0002450 | $383.96 | $2,536,252 |
| 2019-06-14 | $0.0002451 | $0.0003154 | $0.0001701 | $0.0001701 | $6.85 | $1,890,759 |
| 2019-06-15 | $0.0001701 | $0.0001753 | $0.0001639 | $0.0001647 | $920.04 | $1,831,571 |
| 2019-06-16 | $0.0001647 | $0.0002218 | $0.0001598 | $0.0002143 | $49.17 | $2,382,217 |
| 2019-06-17 | $0.0002059 | $0.0002061 | $0.00009142 | $0.0001861 | $3,107.88 | $1,926,155 |
| 2019-06-18 | $0.0001860 | $0.0001866 | $0.0001346 | $0.0001797 | $2,005.72 | $1,860,625 |
| 2019-06-19 | $0.0001798 | $0.0001847 | $0.0001732 | $0.0001741 | $21.41 | $1,802,065 |
| 2019-06-20 | $0.0001741 | $0.0002857 | $0.0001741 | $0.0002836 | $78.88 | $2,935,460 |
| 2019-06-21 | $0.0002838 | $0.0002961 | $0.0001931 | $0.0002961 | $15,603.62 | $3,064,836 |
| 2019-06-22 | $0.0002962 | $0.0005278 | $0.0002929 | $0.0003120 | $42,887.45 | $3,229,804 |
| 2019-06-23 | $0.0003120 | $0.0004140 | $0.0002368 | $0.0003189 | $7,090.89 | $3,300,733 |
| 2019-06-24 | $0.0003189 | $0.0003231 | $0.0002324 | $0.0003190 | $49.17 | $3,302,681 |
| 2019-06-25 | $0.0003190 | $0.0005602 | $0.0002922 | $0.0003838 | $8,504.44 | $3,972,882 |
| 2019-06-26 | $0.0003838 | $0.0005010 | $0.0003825 | $0.0004594 | $875.92 | $4,755,914 |
| 2019-06-27 | $0.0004594 | $0.0004692 | $0.0002501 | $0.0004068 | $1,582.16 | $4,210,737 |
| 2019-06-28 | $0.0004074 | $0.0004241 | $0.0003476 | $0.0004162 | $603.11 | $4,308,810 |
| 2019-06-29 | $0.0004166 | $0.0004166 | $0.0002367 | $0.0002413 | $596.59 | $2,497,777 |
| 2019-06-30 | $0.0002435 | $0.0003539 | $0.0002344 | $0.0003173 | $76.24 | $3,284,442 |