UNIVERSAL CASH UCASH
Xếp hạng #?
10:17:33 23/10/2020
UNIVERSAL CASH (UCASH)
Không theo dõi
Lịch sử giá UNIVERSAL CASH (UCASH) Tháng 07/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-07-01 | $0.0003173 | $0.0003546 | $0.0003006 | $0.0003072 | $1,039.11 | $3,180,479 |
| 2019-07-02 | $0.0003073 | $0.0003410 | $0.0002080 | $0.0003409 | $300.34 | $3,529,341 |
| 2019-07-03 | $0.0003409 | $0.0003431 | $0.0002719 | $0.0002731 | $2.10 | $2,826,965 |
| 2019-07-04 | $0.0002731 | $0.0003398 | $0.0002378 | $0.0003028 | $390.15 | $3,134,581 |
| 2019-07-05 | $0.0003028 | $0.0003456 | $0.0002993 | $0.0003291 | $108.84 | $3,406,563 |
| 2019-07-06 | $0.0003289 | $0.0003480 | $0.0003289 | $0.0003358 | $203.96 | $3,476,493 |
| 2019-07-07 | $0.0003358 | $0.0006134 | $0.0003340 | $0.0006046 | $511.13 | $6,258,484 |
| 2019-07-08 | $0.0006046 | $0.0006073 | $0.0002310 | $0.0003273 | $12.39 | $3,387,780 |
| 2019-07-09 | $0.0003274 | $0.0005035 | $0.0003261 | $0.0004794 | $883.99 | $4,962,923 |
| 2019-07-10 | $0.0004794 | $0.0004896 | $0.0002531 | $0.0003476 | $277.29 | $3,598,601 |
| 2019-07-11 | $0.0003476 | $0.0004611 | $0.0003432 | $0.0004330 | $385.24 | $4,482,640 |
| 2019-07-12 | $0.0004334 | $0.0004741 | $0.0003398 | $0.0004037 | $140.47 | $4,179,160 |
| 2019-07-13 | $0.0004038 | $0.0004041 | $0.0002109 | $0.0002313 | $696.08 | $2,394,027 |
| 2019-07-14 | $0.0002313 | $0.0004204 | $0.0002311 | $0.0004025 | $225.22 | $4,166,427 |
| 2019-07-15 | $0.0004015 | $0.0004140 | $0.0002619 | $0.0003008 | $80.43 | $3,113,530 |
| 2019-07-16 | $0.0003006 | $0.0003017 | $0.0002625 | $0.0002632 | $18.54 | $2,724,131 |
| 2019-07-17 | $0.0002629 | $0.0002986 | $0.0002049 | $0.0002906 | $106.28 | $3,008,590 |
| 2019-07-18 | $0.0002908 | $0.0004124 | $0.0002887 | $0.0003198 | $878.90 | $3,310,526 |
| 2019-07-19 | $0.0003198 | $0.0003361 | $0.0002329 | $0.0003344 | $145.11 | $3,461,728 |
| 2019-07-20 | $0.0003345 | $0.0003865 | $0.0003158 | $0.0003163 | $138.81 | $3,274,699 |
| 2019-07-21 | $0.0003163 | $0.0003179 | $0.0002732 | $0.0002733 | $8.39 | $2,829,392 |
| 2019-07-22 | $0.0002733 | $0.0004229 | $0.0002681 | $0.0004071 | $378.53 | $4,213,919 |
| 2019-07-23 | $0.0004070 | $0.0005538 | $0.0004032 | $0.0004592 | $3,779.67 | $4,753,880 |
| 2019-07-24 | $0.0004592 | $0.0004995 | $0.0003749 | $0.0003949 | $56.25 | $4,087,844 |
| 2019-07-25 | $0.0003948 | $0.0005224 | $0.0003939 | $0.0005203 | $2,821.27 | $5,386,612 |
| 2019-07-26 | $0.0005202 | $0.0005695 | $0.0003777 | $0.0003963 | $398.52 | $4,102,150 |
| 2019-07-27 | $0.0003963 | $0.0005091 | $0.0003637 | $0.0004546 | $207.66 | $4,706,178 |
| 2019-07-28 | $0.0004543 | $0.0004721 | $0.0003297 | $0.0004138 | $202.10 | $4,283,155 |
| 2019-07-29 | $0.0004138 | $0.0005092 | $0.0003123 | $0.0003139 | $109.33 | $3,249,784 |
| 2019-07-30 | $0.0003139 | $0.0003914 | $0.0003138 | $0.0003567 | $43.58 | $3,692,779 |
| 2019-07-31 | $0.0003567 | $0.0003622 | $0.0003147 | $0.0003346 | $12.85 | $3,463,916 |