UNIVERSAL CASH UCASH
Xếp hạng #?
10:17:33 23/10/2020
UNIVERSAL CASH (UCASH)
Không theo dõi
Lịch sử giá UNIVERSAL CASH (UCASH) Tháng 08/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-08-01 | $0.0003348 | $0.0003950 | $0.0002975 | $0.0003943 | $6.75 | $4,082,267 |
| 2019-08-02 | $0.0003944 | $0.0005897 | $0.0003936 | $0.0005358 | $130.55 | $5,546,196 |
| 2019-08-03 | $0.0005357 | $0.0005386 | $0.0003577 | $0.0003580 | $126.06 | $3,705,927 |
| 2019-08-04 | $0.0003580 | $0.0005515 | $0.0003411 | $0.0005316 | $127.96 | $5,502,862 |
| 2019-08-05 | $0.0005315 | $0.0005637 | $0.0003613 | $0.0003645 | $432.14 | $3,773,542 |
| 2019-08-06 | $0.0003643 | $0.0004242 | $0.0003443 | $0.0003509 | $52.29 | $3,632,950 |
| 2019-08-07 | $0.0003509 | $0.0004489 | $0.0003497 | $0.0004481 | $221.97 | $4,639,058 |
| 2019-08-08 | $0.0004481 | $0.0004879 | $0.0003474 | $0.0004195 | $103.46 | $4,342,156 |
| 2019-08-09 | $0.0004193 | $0.0006329 | $0.0004111 | $0.0005828 | $255.25 | $6,032,783 |
| 2019-08-10 | $0.0005828 | $0.0005859 | $0.0003396 | $0.0003407 | $310.82 | $3,527,379 |
| 2019-08-11 | $0.0003407 | $0.0005727 | $0.0003369 | $0.0005573 | $255.70 | $5,768,746 |
| 2019-08-12 | $0.0005574 | $0.0005575 | $0.0004899 | $0.0004935 | $24.83 | $5,108,446 |
| 2019-08-13 | $0.0004935 | $0.0005721 | $0.0004221 | $0.0004233 | $105.52 | $4,381,531 |
| 2019-08-14 | $0.0004233 | $0.0004241 | $0.0003916 | $0.0003924 | $85.61 | $4,061,642 |
| 2019-08-15 | $0.0003924 | $0.0003954 | $0.0003072 | $0.0003096 | $172.95 | $3,205,308 |
| 2019-08-16 | $0.0003097 | $0.0005189 | $0.0003089 | $0.0003596 | $698.26 | $3,722,494 |
| 2019-08-17 | $0.0003596 | $0.0004551 | $0.0003072 | $0.0004459 | $3.71 | $4,615,811 |
| 2019-08-18 | $0.0004459 | $0.0004923 | $0.0003837 | $0.0004919 | $6.19 | $5,092,020 |
| 2019-08-19 | $0.0004920 | $0.0005640 | $0.0003276 | $0.0003285 | $75.12 | $3,400,650 |
| 2019-08-20 | $0.0003285 | $0.0005045 | $0.0003245 | $0.0003780 | $996.55 | $3,912,930 |
| 2019-08-21 | $0.0003780 | $0.0004734 | $0.0003699 | $0.0004257 | $146.95 | $4,406,707 |
| 2019-08-22 | $0.0004257 | $0.0005024 | $0.0004008 | $0.0004068 | $64.88 | $4,211,644 |
| 2019-08-23 | $0.0004068 | $0.0005289 | $0.0004044 | $0.0005207 | $35.38 | $5,390,424 |
| 2019-08-24 | $0.0005208 | $0.0005209 | $0.0002207 | $0.0002275 | $9.22 | $2,355,295 |
| 2019-08-25 | $0.0002275 | $0.0002483 | $0.0002264 | $0.0002355 | $8.71 | $2,438,164 |
| 2019-08-26 | $0.0002358 | $0.0004207 | $0.0002358 | $0.0003000 | $0.02466 | $3,105,583 |
| 2019-08-27 | $0.0003000 | $0.0005106 | $0.0003000 | $0.0003531 | $5.32 | $3,655,264 |
| 2019-08-28 | $0.0003531 | $0.0003709 | $0.0003149 | $0.0003343 | $11.45 | $3,460,306 |
| 2019-08-29 | $0.0003343 | $0.0003541 | $0.0002000 | $0.0002000 | $6.77 | $2,070,389 |
| 2019-08-30 | $0.0002000 | $0.0004708 | $0.0002000 | $0.0004489 | $5.85 | $4,647,311 |
| 2019-08-31 | $0.0004489 | $0.0004714 | $0.0003637 | $0.0003694 | $587.27 | $3,823,781 |