UNIVERSAL CASH UCASH
Xếp hạng #?
10:17:33 23/10/2020
UNIVERSAL CASH (UCASH)
Không theo dõi
Lịch sử giá UNIVERSAL CASH (UCASH) Tháng 09/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-09-01 | $0.0003694 | $0.0003731 | $0.0002769 | $0.0003690 | $10.56 | $3,819,414 |
| 2019-09-02 | $0.0003690 | $0.0003691 | $0.0002210 | $0.0002354 | $37.90 | $2,436,859 |
| 2019-09-03 | $0.0002354 | $0.0003225 | $0.0002221 | $0.0003209 | $37.02 | $3,321,671 |
| 2019-09-04 | $0.0003209 | $0.0003209 | $0.0002203 | $0.0002727 | $760.96 | $2,822,904 |
| 2019-09-05 | $0.0002727 | $0.0003267 | $0.0002177 | $0.0002177 | $359.29 | $2,253,874 |
| 2019-09-06 | $0.0002177 | $0.0002332 | $0.0002060 | $0.0002073 | $6,209.71 | $2,145,803 |
| 2019-09-07 | $0.0002074 | $0.0002203 | $0.0002071 | $0.0002197 | $298.06 | $2,273,849 |
| 2019-09-08 | $0.0002196 | $0.0002625 | $0.0002084 | $0.0002087 | $17.50 | $2,160,309 |
| 2019-09-09 | $0.0002087 | $0.0002090 | $0.0002027 | $0.0002067 | $0.1132 | $2,139,324 |
| 2019-09-10 | $0.0002066 | $0.0002078 | $0.0002000 | $0.0002024 | $0 | $2,095,555 |
| 2019-09-11 | $0.0002024 | $0.0003000 | $0.0002024 | $0.0002743 | $0.3825 | $2,839,173 |
| 2019-09-12 | $0.0002743 | $0.0004101 | $0.0002000 | $0.0004092 | $71.95 | $4,236,113 |
| 2019-09-13 | $0.0004091 | $0.0004744 | $0.0003382 | $0.0003531 | $386.01 | $3,655,018 |
| 2019-09-14 | $0.0003532 | $0.0003869 | $0.0002152 | $0.0002182 | $16.13 | $2,258,607 |
| 2019-09-15 | $0.0002182 | $0.0003106 | $0.0002050 | $0.0003102 | $12.51 | $3,210,876 |
| 2019-09-16 | $0.0003102 | $0.0003115 | $0.0002507 | $0.0002511 | $2.32 | $2,599,724 |
| 2019-09-17 | $0.0002511 | $0.0003091 | $0.0002048 | $0.0003054 | $3.08 | $3,161,463 |
| 2019-09-18 | $0.0003049 | $0.0003224 | $0.0002450 | $0.0002981 | $69.29 | $3,086,176 |
| 2019-09-19 | $0.0002982 | $0.0003152 | $0.0002886 | $0.0003148 | $3.23 | $3,258,282 |
| 2019-09-20 | $0.0003146 | $0.0003150 | $0.0002450 | $0.0002450 | $0.2452 | $2,536,433 |
| 2019-09-21 | $0.0002450 | $0.0002450 | $0.0002000 | $0.0002031 | $0.2312 | $2,102,656 |
| 2019-09-22 | $0.0002031 | $0.0002121 | $0.0002004 | $0.0002116 | $0.03999 | $2,190,191 |
| 2019-09-23 | $0.0002117 | $0.0002117 | $0.0001943 | $0.0001944 | $77.82 | $2,011,936 |
| 2019-09-24 | $0.0001944 | $0.0001966 | $0.0001933 | $0.0001957 | $0 | $2,025,490 |
| 2019-09-25 | $0.0001957 | $0.0001957 | $0.0001672 | $0.0001709 | $0.7334 | $1,768,982 |
| 2019-09-26 | $0.0001709 | $0.0001947 | $0.0001585 | $0.0001932 | $78.94 | $1,999,798 |
| 2019-09-27 | $0.0001930 | $0.0002425 | $0.0001894 | $0.0002424 | $0 | $2,509,357 |
| 2019-09-28 | $0.0002424 | $0.0003177 | $0.0001868 | $0.0003169 | $171.41 | $3,280,678 |
| 2019-09-29 | $0.0003171 | $0.0003276 | $0.0002876 | $0.0002901 | $1.06 | $3,003,162 |
| 2019-09-30 | $0.0002901 | $0.0002901 | $0.0002329 | $0.0002486 | $8.35 | $2,573,045 |