UNIVERSAL CASH UCASH
Xếp hạng #?
10:17:33 23/10/2020
UNIVERSAL CASH (UCASH)
Không theo dõi
Lịch sử giá UNIVERSAL CASH (UCASH) Tháng 10/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-10-01 | $0.0002486 | $0.0002550 | $0.0001000 | $0.0001665 | $8.37 | $1,723,629 |
| 2019-10-02 | $0.0001665 | $0.0001678 | $0.0001640 | $0.0001678 | $0.4190 | $1,736,550 |
| 2019-10-03 | $0.0001677 | $0.0001706 | $0.0001638 | $0.0001668 | $0.7287 | $1,726,756 |
| 2019-10-04 | $0.0001668 | $0.0003000 | $0.0001629 | $0.0002033 | $34.68 | $2,104,559 |
| 2019-10-05 | $0.0002033 | $0.0002528 | $0.0001991 | $0.0002326 | $13.38 | $2,408,284 |
| 2019-10-06 | $0.0002326 | $0.0002421 | $0.0001655 | $0.0002390 | $58.52 | $2,474,513 |
| 2019-10-07 | $0.0002387 | $0.0002390 | $0.0002000 | $0.0002000 | $0 | $2,070,389 |
| 2019-10-08 | $0.0002000 | $0.0003270 | $0.0001639 | $0.0003158 | $31.20 | $3,268,814 |
| 2019-10-09 | $0.0003158 | $0.0003460 | $0.0002943 | $0.0003445 | $20.16 | $3,566,073 |
| 2019-10-10 | $0.0003445 | $0.0003906 | $0.0002000 | $0.0003906 | $1.32 | $4,043,469 |
| 2019-10-11 | $0.0003906 | $0.0003906 | $0.0001722 | $0.0001722 | $0.4277 | $1,783,015 |
| 2019-10-12 | $0.0001722 | $0.0002688 | $0.0001722 | $0.0001738 | $0.4645 | $1,798,911 |
| 2019-10-13 | $0.0001737 | $0.0002125 | $0.0001668 | $0.0001889 | $9.91 | $1,955,088 |
| 2019-10-14 | $0.0001889 | $0.0002513 | $0.0001889 | $0.0002491 | $73.77 | $2,578,449 |
| 2019-10-15 | $0.0002493 | $0.0002502 | $0.0001022 | $0.0001025 | $10.99 | $1,061,302 |
| 2019-10-16 | $0.0001025 | $0.0001880 | $0.0001000 | $0.0001880 | $0.9983 | $1,946,166 |
| 2019-10-17 | $0.0001880 | $0.0001880 | $0.0001613 | $0.0001622 | $823.09 | $1,679,387 |
| 2019-10-18 | $0.0001622 | $0.0001629 | $0.0001579 | $0.0001595 | $118.29 | $1,650,653 |
| 2019-10-19 | $0.0001594 | $0.0002316 | $0.0001588 | $0.0001905 | $2.98 | $1,972,482 |
| 2019-10-20 | $0.0001906 | $0.0001906 | $0.0001897 | $0.0001900 | $3.98 | $1,966,834 |
| 2019-10-21 | $0.0001900 | $0.0002491 | $0.0001899 | $0.0002471 | $15.48 | $2,558,291 |
| 2019-10-22 | $0.0002471 | $0.0002472 | $0.0002000 | $0.0002000 | $0.6545 | $2,070,389 |
| 2019-10-23 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 | $0 | $2,070,389 |
| 2019-10-24 | $0.0002000 | $0.0002000 | $0.00007425 | $0.00007490 | $30.30 | $775,351 |
| 2019-10-25 | $0.00007490 | $0.0002000 | $0.00007477 | $0.0001319 | $13.62 | $1,365,176 |
| 2019-10-26 | $0.0001318 | $0.0002020 | $0.0001318 | $0.0001918 | $20.19 | $1,985,248 |
| 2019-10-27 | $0.0001918 | $0.0002136 | $0.0001526 | $0.0001527 | $1.87 | $1,580,698 |
| 2019-10-28 | $0.0001527 | $0.0001639 | $0.00009431 | $0.00009464 | $0 | $979,697 |
| 2019-10-29 | $0.00009464 | $0.0001763 | $0.00009464 | $0.0001763 | $1.23 | $1,824,530 |
| 2019-10-30 | $0.0001763 | $0.0001900 | $0.0001763 | $0.0001856 | $329.97 | $1,921,685 |
| 2019-10-31 | $0.0001856 | $0.0002883 | $0.0001844 | $0.0002000 | $0.1344 | $2,070,389 |