UNIVERSAL CASH UCASH
Xếp hạng #?
10:17:33 23/10/2020
UNIVERSAL CASH (UCASH)
Không theo dõi
Lịch sử giá UNIVERSAL CASH (UCASH) Tháng 11/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-11-01 | $0.0002000 | $0.0002306 | $0.00009146 | $0.0001693 | $2,299.52 | $1,752,357 |
| 2019-11-02 | $0.0001693 | $0.0001700 | $0.0001147 | $0.0001315 | $5.92 | $1,361,058 |
| 2019-11-03 | $0.0001315 | $0.0001636 | $0.0001315 | $0.0001421 | $3.02 | $1,470,861 |
| 2019-11-04 | $0.0001421 | $0.0001900 | $0.0001421 | $0.0001862 | $21.39 | $1,927,277 |
| 2019-11-05 | $0.0001862 | $0.0001904 | $0.0001238 | $0.0001898 | $129.14 | $1,964,871 |
| 2019-11-06 | $0.0001898 | $0.0002000 | $0.00009356 | $0.00009380 | $1,243.77 | $971,009 |
| 2019-11-07 | $0.00009376 | $0.00009969 | $0.00009002 | $0.00009077 | $1,118.36 | $939,653 |
| 2019-11-08 | $0.00009074 | $0.00009220 | $0.00004222 | $0.00008775 | $0 | $908,380 |
| 2019-11-09 | $0.00008775 | $0.0001858 | $0.00008775 | $0.0001219 | $0.1219 | $1,261,488 |
| 2019-11-10 | $0.0001219 | $0.0002000 | $0.0001219 | $0.0002000 | $0.008000 | $2,070,389 |
| 2019-11-11 | $0.0002000 | $0.0002000 | $0.0001091 | $0.0001098 | $609.70 | $1,136,214 |
| 2019-11-12 | $0.0001098 | $0.0001104 | $0.00008696 | $0.00008878 | $404.28 | $918,996 |
| 2019-11-13 | $0.00008879 | $0.0001361 | $0.00008823 | $0.0001333 | $7.43 | $1,379,400 |
| 2019-11-14 | $0.0001332 | $0.0001333 | $0.00008785 | $0.00008786 | $138.48 | $909,501 |
| 2019-11-15 | $0.00008798 | $0.00008804 | $0.00008534 | $0.00008573 | $70.22 | $887,441 |
| 2019-11-16 | $0.00008575 | $0.0001033 | $0.00008554 | $0.0001033 | $2.46 | $1,069,189 |
| 2019-11-17 | $0.0001033 | $0.0001401 | $0.00009882 | $0.0001360 | $22.54 | $1,407,486 |
| 2019-11-18 | $0.0001360 | $0.0001360 | $0.000008065 | $0.000008170 | $753.68 | $84,580.42 |
| 2019-11-19 | $0.000008170 | $0.00006494 | $0.000005087 | $0.00001576 | $174.35 | $163,145 |
| 2019-11-20 | $0.00001576 | $0.00008923 | $0.00001573 | $0.00008921 | $7.48 | $923,525 |
| 2019-11-21 | $0.00008921 | $0.00009053 | $0.00007575 | $0.00008943 | $6.00 | $925,775 |
| 2019-11-22 | $0.00008943 | $0.0001346 | $0.00007218 | $0.00007288 | $132.20 | $754,423 |
| 2019-11-23 | $0.00007289 | $0.0001469 | $0.00007148 | $0.0001440 | $31.75 | $1,490,484 |
| 2019-11-24 | $0.0001440 | $0.0001441 | $0.00007004 | $0.00007004 | $19.48 | $725,091 |
| 2019-11-25 | $0.00007006 | $0.0001000 | $0.00006610 | $0.0001000 | $0.2477 | $1,035,194 |
| 2019-11-26 | $0.0001000 | $0.0001000 | $0.00007090 | $0.00007231 | $105.50 | $748,582 |
| 2019-11-27 | $0.00007153 | $0.00007952 | $0.00007153 | $0.00007847 | $29.70 | $812,361 |
| 2019-11-28 | $0.00007849 | $0.00009920 | $0.00007838 | $0.00008789 | $0.1304 | $909,870 |
| 2019-11-29 | $0.00008789 | $0.0001000 | $0.00008102 | $0.00008102 | $32.65 | $838,725 |
| 2019-11-30 | $0.00008102 | $0.00009964 | $0.00007562 | $0.00009933 | $33.20 | $1,028,278 |