UNIVERSAL CASH UCASH
Xếp hạng #?
10:17:33 23/10/2020
UNIVERSAL CASH (UCASH)
Không theo dõi
Lịch sử giá UNIVERSAL CASH (UCASH) Tháng 12/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-12-01 | $0.00009934 | $0.0002000 | $0.00009934 | $0.0001523 | $17.55 | $1,576,171 |
| 2019-12-02 | $0.0001522 | $0.0001532 | $0.0001453 | $0.0001462 | $0 | $1,513,681 |
| 2019-12-03 | $0.0001462 | $0.0001462 | $0.00007201 | $0.00007346 | $75.04 | $760,412 |
| 2019-12-04 | $0.00007345 | $0.00008790 | $0.00007207 | $0.00007256 | $20.56 | $751,136 |
| 2019-12-05 | $0.00007243 | $0.00007509 | $0.00007192 | $0.00007436 | $38.45 | $769,762 |
| 2019-12-06 | $0.00007436 | $0.00007573 | $0.00006870 | $0.00007564 | $34.08 | $782,985 |
| 2019-12-07 | $0.00007565 | $0.00007604 | $0.00007525 | $0.00007560 | $123.21 | $782,644 |
| 2019-12-08 | $0.00007560 | $0.00008184 | $0.00007490 | $0.00007562 | $0.8319 | $782,845 |
| 2019-12-09 | $0.00007561 | $0.00007635 | $0.00007370 | $0.00007403 | $33.36 | $766,318 |
| 2019-12-10 | $0.00007404 | $0.0002000 | $0.00007324 | $0.0002000 | $0 | $2,070,389 |
| 2019-12-11 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 | $0 | $2,070,389 |
| 2019-12-12 | $0.0002000 | $0.0002000 | $0.00008651 | $0.0001446 | $348.77 | $1,497,154 |
| 2019-12-13 | $0.0001446 | $0.0001458 | $0.0001442 | $0.0001453 | $255.93 | $1,503,996 |
| 2019-12-14 | $0.0001453 | $0.0001453 | $0.00007092 | $0.00007189 | $4.92 | $744,186 |
| 2019-12-15 | $0.00007186 | $0.00007502 | $0.00007100 | $0.00007150 | $3.92 | $740,181 |
| 2019-12-16 | $0.00007150 | $0.0001429 | $0.00007058 | $0.0001373 | $111.43 | $1,420,854 |
| 2019-12-17 | $0.0001373 | $0.0001381 | $0.00006716 | $0.00007165 | $3.69 | $741,740 |
| 2019-12-18 | $0.00007165 | $0.00007381 | $0.00006706 | $0.00007276 | $3.42 | $753,256 |
| 2019-12-19 | $0.00007276 | $0.00007333 | $0.00007038 | $0.00007146 | $0 | $739,762 |
| 2019-12-20 | $0.00007146 | $0.00007146 | $0.00007146 | $0.00007146 | $0 | $739,762 |
| 2019-12-21 | $0.00007146 | $0.00007146 | $0.00007146 | $0.00007146 | $0 | $739,762 |
| 2019-12-22 | $0.00007146 | $0.00007146 | $0.00007146 | $0.00007146 | $0 | $739,762 |
| 2019-12-23 | $0.00007146 | $0.00007401 | $0.00007146 | $0.00007377 | $0.3327 | $763,677 |
| 2019-12-24 | $0.00007377 | $0.00008417 | $0.00007352 | $0.00008392 | $0.8392 | $868,751 |
| 2019-12-25 | $0.00008390 | $0.00008390 | $0.00007214 | $0.00007279 | $10.92 | $753,568 |
| 2019-12-26 | $0.00007279 | $0.00007395 | $0.00007200 | $0.00007236 | $90.07 | $749,098 |
| 2019-12-27 | $0.00007236 | $0.00007375 | $0.00007194 | $0.00007288 | $20.94 | $754,433 |
| 2019-12-28 | $0.00007289 | $0.00007404 | $0.00007284 | $0.00007317 | $0.04028 | $757,418 |
| 2019-12-29 | $0.00007315 | $0.00008727 | $0.00007296 | $0.00008286 | $2.48 | $857,781 |
| 2019-12-30 | $0.00008287 | $0.00008761 | $0.00005758 | $0.00007295 | $1.46 | $755,182 |
| 2019-12-31 | $0.00007290 | $0.0001459 | $0.00007259 | $0.0001428 | $48.19 | $1,478,010 |