UNIVERSAL CASH UCASH
Xếp hạng #?
10:17:33 23/10/2020
UNIVERSAL CASH (UCASH)
Không theo dõi
Lịch sử giá UNIVERSAL CASH (UCASH) Tháng 01/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-01-01 | $0.0001428 | $0.0001436 | $0.00007181 | $0.00007202 | $0.7216 | $745,507 |
| 2020-01-02 | $0.00007201 | $0.00007712 | $0.00007091 | $0.00007107 | $3.91 | $735,703 |
| 2020-01-03 | $0.00007108 | $0.00007396 | $0.00007068 | $0.00007346 | $0.7361 | $760,465 |
| 2020-01-04 | $0.00007342 | $0.0001360 | $0.00007298 | $0.0001169 | $5.52 | $1,210,293 |
| 2020-01-05 | $0.0001169 | $0.0001184 | $0.00007761 | $0.00008400 | $1.00 | $869,563 |
| 2020-01-06 | $0.00008400 | $0.00008400 | $0.00007542 | $0.00007772 | $191.25 | $804,530 |
| 2020-01-07 | $0.00007770 | $0.00008181 | $0.00007768 | $0.00008163 | $2.86 | $845,020 |
| 2020-01-08 | $0.00008165 | $0.00008407 | $0.00007948 | $0.00008080 | $0.8096 | $836,393 |
| 2020-01-09 | $0.00008066 | $0.00008085 | $0.00007856 | $0.00007879 | $2.21 | $815,676 |
| 2020-01-10 | $0.00007887 | $0.00008173 | $0.00007720 | $0.00008173 | $2.29 | $846,020 |
| 2020-01-11 | $0.00008157 | $0.0001000 | $0.00008054 | $0.00008459 | $27.69 | $875,680 |
| 2020-01-12 | $0.00008458 | $0.00008876 | $0.00008435 | $0.00008801 | $14.23 | $911,046 |
| 2020-01-13 | $0.00008803 | $0.00008965 | $0.00008073 | $0.00008147 | $0 | $843,338 |
| 2020-01-14 | $0.00008147 | $0.00008837 | $0.00008147 | $0.00008784 | $12.92 | $909,324 |
| 2020-01-15 | $0.00008772 | $0.00008911 | $0.00008614 | $0.00008769 | $0 | $907,795 |
| 2020-01-16 | $0.00008769 | $0.0002000 | $0.00008769 | $0.0002000 | $1.51 | $2,070,389 |
| 2020-01-17 | $0.0002000 | $0.0002000 | $0.00008918 | $0.00008932 | $7.43 | $924,613 |
| 2020-01-18 | $0.00008929 | $0.00009071 | $0.00008842 | $0.00008932 | $23.26 | $924,595 |
| 2020-01-19 | $0.00008931 | $0.0002000 | $0.00008618 | $0.0002000 | $0.05026 | $2,070,389 |
| 2020-01-20 | $0.0002000 | $0.0002000 | $0.0001279 | $0.0001952 | $4.19 | $2,020,757 |
| 2020-01-21 | $0.0001952 | $0.0001975 | $0.00008538 | $0.00008750 | $4.37 | $905,748 |
| 2020-01-22 | $0.00008743 | $0.00008799 | $0.00008623 | $0.00008680 | $3.59 | $898,591 |
| 2020-01-23 | $0.00008682 | $0.00008700 | $0.00008018 | $0.00008054 | $87.40 | $833,755 |
| 2020-01-24 | $0.00008059 | $0.0001000 | $0.00007481 | $0.0001000 | $0 | $1,035,194 |
| 2020-01-25 | $0.0001000 | $0.0001000 | $0.00006224 | $0.00007739 | $1.89 | $801,100 |
| 2020-01-26 | $0.00007738 | $0.0001752 | $0.00007717 | $0.0001751 | $75.88 | $1,812,234 |
| 2020-01-27 | $0.0001751 | $0.0001826 | $0.00009173 | $0.00009253 | $135.24 | $957,847 |
| 2020-01-28 | $0.00009249 | $0.0002000 | $0.00008897 | $0.0002000 | $0.02540 | $2,070,389 |
| 2020-01-29 | $0.0002000 | $0.0002000 | $0.0001000 | $0.0001062 | $57.38 | $1,099,858 |
| 2020-01-30 | $0.0001062 | $0.0001851 | $0.00009259 | $0.0001615 | $4.46 | $1,671,665 |
| 2020-01-31 | $0.0001615 | $0.0001832 | $0.00009231 | $0.0001832 | $5.93 | $1,896,703 |