UNIVERSAL CASH UCASH
Xếp hạng #?
10:17:33 23/10/2020
UNIVERSAL CASH (UCASH)
Không theo dõi
Lịch sử giá UNIVERSAL CASH (UCASH) Tháng 02/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-02-01 | $0.0001832 | $0.0001998 | $0.0001100 | $0.0001357 | $45.77 | $1,404,345 |
| 2020-02-02 | $0.0001357 | $0.0001998 | $0.0001351 | $0.0001998 | $18.06 | $2,068,650 |
| 2020-02-03 | $0.0001998 | $0.0002000 | $0.0001998 | $0.0002000 | $0.02980 | $2,070,389 |
| 2020-02-04 | $0.0002000 | $0.0002000 | $0.00009458 | $0.00009523 | $0.2197 | $985,842 |
| 2020-02-05 | $0.00009524 | $0.00009708 | $0.00009173 | $0.00009643 | $1.37 | $998,253 |
| 2020-02-06 | $0.00009643 | $0.0001972 | $0.00009580 | $0.0001972 | $10.79 | $2,041,125 |
| 2020-02-07 | $0.0001972 | $0.0001994 | $0.00009768 | $0.00009941 | $1.72 | $1,029,088 |
| 2020-02-08 | $0.00009930 | $0.0001017 | $0.00009632 | $0.00009872 | $1.97 | $1,021,981 |
| 2020-02-09 | $0.00009872 | $0.0001162 | $0.00009871 | $0.0001115 | $4.30 | $1,153,852 |
| 2020-02-10 | $0.0001115 | $0.0001117 | $0.00009795 | $0.00009865 | $86.90 | $1,021,258 |
| 2020-02-11 | $0.00009865 | $0.0001022 | $0.00009738 | $0.0001021 | $2.46 | $1,057,004 |
| 2020-02-12 | $0.0001021 | $0.0001040 | $0.0001020 | $0.0001035 | $0 | $1,071,135 |
| 2020-02-13 | $0.0001035 | $0.0001521 | $0.0001035 | $0.0001517 | $10.17 | $1,570,217 |
| 2020-02-14 | $0.0001517 | $0.0001699 | $0.0001052 | $0.0001058 | $3.26 | $1,094,729 |
| 2020-02-15 | $0.0001058 | $0.0001088 | $0.0001014 | $0.0001088 | $0 | $1,125,774 |
| 2020-02-16 | $0.0001088 | $0.0001098 | $0.00009610 | $0.00009810 | $128.80 | $1,015,540 |
| 2020-02-17 | $0.00009804 | $0.00009817 | $0.00009379 | $0.00009695 | $3.24 | $1,003,584 |
| 2020-02-18 | $0.00009687 | $0.0001061 | $0.00009350 | $0.0001059 | $19.12 | $1,095,807 |
| 2020-02-19 | $0.0001059 | $0.0002021 | $0.00009594 | $0.00009619 | $115.71 | $995,708 |
| 2020-02-20 | $0.00009614 | $0.00009647 | $0.00009504 | $0.00009617 | $1.07 | $995,505 |
| 2020-02-21 | $0.00009612 | $0.0001000 | $0.00009589 | $0.00009701 | $103.68 | $1,004,205 |
| 2020-02-22 | $0.00009701 | $0.00009718 | $0.00009618 | $0.00009676 | $110.18 | $1,001,635 |
| 2020-02-23 | $0.00009676 | $0.0001000 | $0.00009666 | $0.0001000 | $0.1048 | $1,035,194 |
| 2020-02-24 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 | $0.1048 | $1,035,194 |
| 2020-02-25 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 | $0.02827 | $1,035,194 |
| 2020-02-26 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 | $99.23 | $1,035,194 |
| 2020-02-27 | $0.0001000 | $0.0002000 | $0.0001000 | $0.0002000 | $198.47 | $2,070,389 |
| 2020-02-28 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 | $0.00001200 | $2,070,389 |
| 2020-02-29 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 | $0 | $2,070,389 |