UNIVERSAL CASH UCASH
Xếp hạng #?
10:17:33 23/10/2020
UNIVERSAL CASH (UCASH)
Không theo dõi
Lịch sử giá UNIVERSAL CASH (UCASH) Tháng 03/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-03-01 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 | $0 | $2,070,389 |
| 2020-03-02 | $0.0002000 | $0.0002000 | $0.00008604 | $0.00008848 | $1,816.07 | $915,945 |
| 2020-03-03 | $0.00008853 | $0.00008900 | $0.00008700 | $0.00008781 | $92.81 | $908,954 |
| 2020-03-04 | $0.00008780 | $0.0001000 | $0.00008760 | $0.0001000 | $0.002996 | $1,035,194 |
| 2020-03-05 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 | $0.002996 | $1,035,194 |
| 2020-03-06 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 | $0 | $1,035,194 |
| 2020-03-07 | $0.0001000 | $0.0001782 | $0.0001000 | $0.0001625 | $1.40 | $1,682,626 |
| 2020-03-08 | $0.0001626 | $0.0001663 | $0.00009623 | $0.0001549 | $98.67 | $1,603,881 |
| 2020-03-09 | $0.0001549 | $0.0001564 | $0.00007754 | $0.00008712 | $13.12 | $901,861 |
| 2020-03-10 | $0.00008716 | $0.0001601 | $0.00008704 | $0.0001601 | $24.60 | $1,657,644 |
| 2020-03-11 | $0.0001601 | $0.0001601 | $0.0001563 | $0.0001564 | $25.82 | $1,618,533 |
| 2020-03-12 | $0.0001564 | $0.0001565 | $0.00006241 | $0.00008958 | $1.78 | $927,290 |
| 2020-03-13 | $0.00008960 | $0.00008998 | $0.00005435 | $0.00005973 | $11.95 | $618,335 |
| 2020-03-14 | $0.00005993 | $0.00006012 | $0.00005297 | $0.00005352 | $12.76 | $553,990 |
| 2020-03-15 | $0.00005352 | $0.00005899 | $0.00005289 | $0.00005364 | $5.63 | $555,327 |
| 2020-03-16 | $0.00005363 | $0.00005364 | $0.00004655 | $0.00005066 | $6.54 | $524,385 |
| 2020-03-17 | $0.00005067 | $0.00005371 | $0.00005040 | $0.00005241 | $0 | $542,549 |
| 2020-03-18 | $0.00005241 | $0.00005321 | $0.00005066 | $0.00005222 | $26.76 | $540,546 |
| 2020-03-19 | $0.00005222 | $0.00005524 | $0.00005222 | $0.00005479 | $0 | $567,192 |
| 2020-03-20 | $0.00005479 | $0.00005570 | $0.00005012 | $0.00005199 | $0.5921 | $538,190 |
| 2020-03-21 | $0.00005198 | $0.00005253 | $0.00005100 | $0.00005100 | $0 | $527,949 |
| 2020-03-22 | $0.00005100 | $0.00005100 | $0.00005100 | $0.00005100 | $0 | $527,949 |
| 2020-03-23 | $0.00005100 | $0.00005100 | $0.00005100 | $0.00005100 | $0 | $527,949 |
| 2020-03-24 | $0.00005100 | $0.00005100 | $0.00005100 | $0.00005100 | $0 | $527,949 |
| 2020-03-25 | $0.00005100 | $0.00005100 | $0.00005100 | $0.00005100 | $0 | $527,949 |
| 2020-03-26 | $0.00005100 | $0.00005100 | $0.00005100 | $0.00005100 | $0 | $527,949 |
| 2020-03-27 | $0.00005100 | $0.00005100 | $0.00005100 | $0.00005100 | $0 | $527,949 |
| 2020-03-28 | $0.00005100 | $0.00005100 | $0.00005100 | $0.00005100 | $0 | $527,949 |
| 2020-03-29 | $0.00005100 | $0.00006232 | $0.00005100 | $0.00005914 | $4.54 | $612,240 |
| 2020-03-30 | $0.00005906 | $0.00006510 | $0.00005885 | $0.00006438 | $4.95 | $666,483 |
| 2020-03-31 | $0.00006417 | $0.00006507 | $0.00004875 | $0.00004875 | $0.9150 | $504,657 |