UNIVERSAL CASH UCASH
Xếp hạng #?
10:17:33 23/10/2020
UNIVERSAL CASH (UCASH)
Không theo dõi
Lịch sử giá UNIVERSAL CASH (UCASH) Tháng 04/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-04-01 | $0.00004875 | $0.00006636 | $0.00004875 | $0.00006636 | $9.29 | $687,004 |
| 2020-04-02 | $0.00006633 | $0.0001258 | $0.00006591 | $0.0001247 | $34.98 | $1,290,407 |
| 2020-04-03 | $0.0001249 | $0.0001282 | $0.00008795 | $0.0001211 | $130.02 | $1,254,101 |
| 2020-04-04 | $0.0001211 | $0.0001235 | $0.00006830 | $0.00006868 | $26.72 | $710,995 |
| 2020-04-05 | $0.00006873 | $0.00006887 | $0.00006704 | $0.00006794 | $2.04 | $703,268 |
| 2020-04-06 | $0.00006793 | $0.00007618 | $0.00006781 | $0.00007618 | $0.6011 | $788,609 |
| 2020-04-07 | $0.00007613 | $0.00007885 | $0.00007546 | $0.00007730 | $0 | $800,200 |
| 2020-04-08 | $0.00007730 | $0.0001000 | $0.00007730 | $0.0001000 | $62.80 | $1,035,194 |
| 2020-04-09 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 | $62.80 | $1,035,194 |
| 2020-04-10 | $0.0001000 | $0.0001000 | $0.00004028 | $0.00004122 | $11.57 | $426,687 |
| 2020-04-11 | $0.00004122 | $0.00004189 | $0.00004103 | $0.00004112 | $0 | $425,668 |
| 2020-04-12 | $0.00004112 | $0.00004112 | $0.00004112 | $0.00004112 | $0 | $425,668 |
| 2020-04-13 | $0.00004112 | $0.00006869 | $0.00004112 | $0.00006837 | $146.65 | $707,718 |
| 2020-04-14 | $0.00006840 | $0.00006957 | $0.00006784 | $0.00006842 | $146.75 | $708,235 |
| 2020-04-15 | $0.00006833 | $0.00006842 | $0.00006781 | $0.00006818 | $0 | $705,790 |
| 2020-04-16 | $0.00006818 | $0.00006818 | $0.00004599 | $0.00004648 | $0.05441 | $481,161 |
| 2020-04-17 | $0.00004648 | $0.00004665 | $0.00004583 | $0.00004611 | $0 | $477,346 |
| 2020-04-18 | $0.00004611 | $0.00007262 | $0.00004611 | $0.00007248 | $2.13 | $750,346 |
| 2020-04-19 | $0.00007245 | $0.00007271 | $0.00007152 | $0.00007174 | $21.52 | $742,615 |
| 2020-04-20 | $0.00007173 | $0.00007232 | $0.00005408 | $0.00005453 | $32.91 | $564,486 |
| 2020-04-21 | $0.00005453 | $0.00006843 | $0.00003046 | $0.00006843 | $0 | $708,354 |
| 2020-04-22 | $0.00006843 | $0.00006843 | $0.00006843 | $0.00006843 | $0 | $708,354 |
| 2020-04-23 | $0.00006843 | $0.00006843 | $0.00006843 | $0.00006843 | $0 | $708,354 |
| 2020-04-24 | $0.00006843 | $0.00006843 | $0.00006843 | $0.00006843 | $0 | $708,354 |
| 2020-04-25 | $0.00006843 | $0.00006843 | $0.00006843 | $0.00006843 | $0 | $708,354 |
| 2020-04-26 | $0.00006843 | $0.00006843 | $0.00006843 | $0.00006843 | $0 | $708,354 |
| 2020-04-27 | $0.00006843 | $0.00006843 | $0.00006843 | $0.00006843 | $0 | $708,354 |
| 2020-04-28 | $0.00006843 | $0.00006843 | $0.00006843 | $0.00006843 | $0 | $708,354 |
| 2020-04-29 | $0.00006843 | $0.00006843 | $0.00006843 | $0.00006843 | $0 | $708,354 |
| 2020-04-30 | $0.00006843 | $0.00009439 | $0.00006843 | $0.00008647 | $42.36 | $895,131 |