UNIVERSAL CASH UCASH
Xếp hạng #?
10:17:33 23/10/2020
UNIVERSAL CASH (UCASH)
Không theo dõi
Lịch sử giá UNIVERSAL CASH (UCASH) Tháng 05/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-05-01 | $0.00008647 | $0.00008775 | $0.00004579 | $0.00006120 | $16.20 | $633,568 |
| 2020-05-02 | $0.00006123 | $0.00006674 | $0.00003298 | $0.00005815 | $0.2557 | $601,983 |
| 2020-05-03 | $0.00005814 | $0.0001000 | $0.00005810 | $0.0001000 | $9.00 | $1,035,194 |
| 2020-05-04 | $0.0001000 | $0.0001000 | $0.00009814 | $0.00009814 | $9.20 | $1,015,928 |
| 2020-05-05 | $0.00009814 | $0.00009965 | $0.00009814 | $0.00009965 | $9.16 | $1,031,622 |
| 2020-05-06 | $0.00009965 | $0.0001000 | $0.00009219 | $0.00009219 | $85.45 | $954,338 |
| 2020-05-07 | $0.00009219 | $0.00009763 | $0.00008775 | $0.00008775 | $16.29 | $908,411 |
| 2020-05-08 | $0.00008767 | $0.00009997 | $0.00005625 | $0.00009837 | $1.09 | $1,018,321 |
| 2020-05-09 | $0.00009839 | $0.00009909 | $0.00009543 | $0.00009585 | $19.25 | $992,245 |
| 2020-05-10 | $0.00009583 | $0.00009585 | $0.00008359 | $0.00008752 | $17.62 | $906,004 |
| 2020-05-11 | $0.00008758 | $0.00009040 | $0.00008336 | $0.00008598 | $17.27 | $890,110 |
| 2020-05-12 | $0.00008602 | $0.00008950 | $0.00008557 | $0.00008887 | $0 | $919,951 |
| 2020-05-13 | $0.00008887 | $0.00009214 | $0.00008855 | $0.00008993 | $3.18 | $930,955 |
| 2020-05-14 | $0.00008962 | $0.00009775 | $0.00007969 | $0.00009733 | $13.83 | $1,007,574 |
| 2020-05-15 | $0.00009730 | $0.00009760 | $0.00009257 | $0.00009320 | $13.24 | $964,818 |
| 2020-05-16 | $0.00009326 | $0.00009550 | $0.00009251 | $0.00009370 | $13.31 | $970,007 |
| 2020-05-17 | $0.00009373 | $0.00009830 | $0.00009351 | $0.00009672 | $13.74 | $1,001,270 |
| 2020-05-18 | $0.00009672 | $0.00009910 | $0.00009555 | $0.00009733 | $13.83 | $1,007,533 |
| 2020-05-19 | $0.00009727 | $0.00009834 | $0.00009535 | $0.00009698 | $0 | $1,003,977 |
| 2020-05-20 | $0.00009698 | $0.00009698 | $0.00009698 | $0.00009698 | $0 | $1,003,977 |
| 2020-05-21 | $0.00009698 | $0.00009698 | $0.00009054 | $0.00009569 | $14.50 | $990,562 |
| 2020-05-22 | $0.00009569 | $0.0001000 | $0.00009556 | $0.0001000 | $7.12 | $1,035,194 |
| 2020-05-23 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 | $7.12 | $1,035,194 |
| 2020-05-24 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 | $0 | $1,035,194 |
| 2020-05-25 | $0.0001000 | $0.0001000 | $0.00008869 | $0.00008986 | $11.74 | $930,243 |
| 2020-05-26 | $0.00008985 | $0.00009005 | $0.00008750 | $0.00008792 | $0 | $910,105 |
| 2020-05-27 | $0.00008792 | $0.00009056 | $0.00006380 | $0.00009056 | $2.60 | $937,486 |
| 2020-05-28 | $0.00009058 | $0.00009880 | $0.00008951 | $0.00009873 | $11.20 | $1,022,006 |
| 2020-05-29 | $0.00009874 | $0.00009947 | $0.00009726 | $0.00009778 | $11.73 | $1,012,200 |
| 2020-05-30 | $0.00009778 | $0.0001000 | $0.00009749 | $0.0001000 | $7.11 | $1,035,194 |
| 2020-05-31 | $0.0001000 | $0.0001878 | $0.00009754 | $0.0001876 | $87.24 | $1,941,785 |