UNIVERSAL CASH UCASH
Xếp hạng #?
10:17:33 23/10/2020
UNIVERSAL CASH (UCASH)
Không theo dõi
Lịch sử giá UNIVERSAL CASH (UCASH) Tháng 06/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-06-01 | $0.0001875 | $0.0001912 | $0.0001437 | $0.0001484 | $73.36 | $1,535,978 |
| 2020-06-02 | $0.0001484 | $0.0001487 | $0.00009513 | $0.00009540 | $51.11 | $987,563 |
| 2020-06-03 | $0.00009540 | $0.00009682 | $0.00009480 | $0.00009681 | $4.56 | $1,002,124 |
| 2020-06-04 | $0.00009682 | $0.00009717 | $0.00009668 | $0.00009678 | $0 | $1,001,878 |
| 2020-06-05 | $0.00009678 | $0.00009678 | $0.00009678 | $0.00009678 | $0 | $1,001,878 |
| 2020-06-06 | $0.00009678 | $0.0001100 | $0.00009000 | $0.0001100 | $0.4356 | $1,138,714 |
| 2020-06-07 | $0.0001100 | $0.0001100 | $0.00009472 | $0.00009759 | $2.12 | $1,010,259 |
| 2020-06-08 | $0.00009760 | $0.00009777 | $0.00009676 | $0.00009771 | $25.61 | $1,011,467 |
| 2020-06-09 | $0.00009771 | $0.00009839 | $0.00009656 | $0.00009794 | $25.67 | $1,013,905 |
| 2020-06-10 | $0.00009795 | $0.00009811 | $0.00009633 | $0.00009730 | $11.65 | $1,007,259 |
| 2020-06-11 | $0.00009730 | $0.00009825 | $0.00009186 | $0.00009319 | $10.19 | $964,723 |
| 2020-06-12 | $0.00009315 | $0.00009532 | $0.00009261 | $0.00009467 | $10.41 | $980,015 |
| 2020-06-13 | $0.00009471 | $0.00009488 | $0.00009378 | $0.00009469 | $5.72 | $980,257 |
| 2020-06-14 | $0.00009467 | $0.00009476 | $0.00008686 | $0.00008715 | $8.74 | $902,170 |
| 2020-06-15 | $0.00008715 | $0.00009170 | $0.00008431 | $0.00009143 | $0 | $946,493 |
| 2020-06-16 | $0.00009143 | $0.00009573 | $0.00009143 | $0.00009462 | $29.43 | $979,490 |
| 2020-06-17 | $0.00009463 | $0.00009467 | $0.00006406 | $0.00007176 | $0 | $742,827 |
| 2020-06-18 | $0.00007176 | $0.00007176 | $0.00007176 | $0.00007176 | $0 | $742,827 |
| 2020-06-19 | $0.00007176 | $0.00007176 | $0.00007176 | $0.00007176 | $0 | $742,827 |
| 2020-06-20 | $0.00007176 | $0.00007969 | $0.00007176 | $0.00007969 | $0.8216 | $824,946 |
| 2020-06-21 | $0.00007969 | $0.0001000 | $0.00007969 | $0.00009868 | $8.07 | $1,021,532 |
| 2020-06-22 | $0.00009869 | $0.0001005 | $0.00006507 | $0.00007974 | $5.82 | $825,469 |
| 2020-06-23 | $0.00007974 | $0.00007979 | $0.00007963 | $0.00007969 | $0 | $824,946 |
| 2020-06-24 | $0.00007969 | $0.00007969 | $0.00007450 | $0.00007537 | $0.02585 | $780,216 |
| 2020-06-25 | $0.00007543 | $0.00007554 | $0.00007368 | $0.00007474 | $0 | $773,718 |
| 2020-06-26 | $0.00007474 | $0.00007474 | $0.00007474 | $0.00007474 | $0 | $773,718 |
| 2020-06-27 | $0.00007474 | $0.00007474 | $0.00007474 | $0.00007474 | $0 | $773,718 |
| 2020-06-28 | $0.00007474 | $0.0001840 | $0.00007474 | $0.0001824 | $36.48 | $1,888,356 |
| 2020-06-29 | $0.0001824 | $0.0001840 | $0.0001806 | $0.0001824 | $0 | $1,888,159 |
| 2020-06-30 | $0.0001824 | $0.0001824 | $0.00006378 | $0.00006378 | $1.57 | $660,247 |