UNIVERSAL CASH UCASH
Xếp hạng #?
10:17:33 23/10/2020
UNIVERSAL CASH (UCASH)
Không theo dõi
Lịch sử giá UNIVERSAL CASH (UCASH) Tháng 07/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-07-01 | $0.00006378 | $0.00006378 | $0.00006378 | $0.00006378 | $1.57 | $660,247 |
| 2020-07-02 | $0.00006378 | $0.00006378 | $0.00006378 | $0.00006378 | $0 | $660,247 |
| 2020-07-03 | $0.00006378 | $0.00006378 | $0.00006378 | $0.00006378 | $0 | $660,247 |
| 2020-07-04 | $0.00006378 | $0.00006378 | $0.00006378 | $0.00006378 | $0 | $660,247 |
| 2020-07-05 | $0.00006378 | $0.00006378 | $0.00006378 | $0.00006378 | $0 | $660,247 |
| 2020-07-06 | $0.00006378 | $0.00006378 | $0.00006378 | $0.00006378 | $0 | $660,247 |
| 2020-07-07 | $0.00006378 | $0.0001056 | $0.00006378 | $0.00009919 | $26.07 | $1,026,847 |
| 2020-07-08 | $0.00009920 | $0.0001073 | $0.00009869 | $0.0001073 | $10.88 | $1,110,312 |
| 2020-07-09 | $0.0001073 | $0.0001802 | $0.00009248 | $0.00009264 | $65.87 | $959,051 |
| 2020-07-10 | $0.00009265 | $0.00009287 | $0.00009156 | $0.00009191 | $0 | $951,494 |
| 2020-07-11 | $0.00009191 | $0.00009191 | $0.00009191 | $0.00009191 | $0 | $951,494 |
| 2020-07-12 | $0.00009191 | $0.00009191 | $0.00009191 | $0.00009191 | $0 | $951,494 |
| 2020-07-13 | $0.00009191 | $0.0001070 | $0.00009191 | $0.0001070 | $2.05 | $1,107,658 |
| 2020-07-14 | $0.0001070 | $0.0001070 | $0.0001070 | $0.0001070 | $0 | $1,107,658 |
| 2020-07-15 | $0.0001070 | $0.0001070 | $0.0001070 | $0.0001070 | $0 | $1,107,658 |
| 2020-07-16 | $0.0001070 | $0.0001070 | $0.00007889 | $0.00007945 | $0.02566 | $822,434 |
| 2020-07-17 | $0.00007944 | $0.00007970 | $0.00007891 | $0.00007913 | $0 | $819,170 |
| 2020-07-18 | $0.00007913 | $0.00007913 | $0.00007913 | $0.00007913 | $0 | $819,170 |
| 2020-07-19 | $0.00007913 | $0.00007913 | $0.00007913 | $0.00007913 | $0 | $819,170 |
| 2020-07-20 | $0.00007913 | $0.00007913 | $0.00007913 | $0.00007913 | $0 | $819,170 |
| 2020-07-21 | $0.00007913 | $0.00007913 | $0.00007913 | $0.00007913 | $0 | $819,170 |
| 2020-07-22 | $0.00007913 | $0.0001000 | $0.00007913 | $0.0001000 | $50.26 | $1,035,194 |
| 2020-07-23 | $0.0001000 | $0.0001000 | $0.00009580 | $0.00009965 | $54.95 | $1,031,521 |
| 2020-07-24 | $0.00009965 | $0.0001000 | $0.00009477 | $0.0001000 | $0 | $1,035,194 |
| 2020-07-25 | $0.0001000 | $0.0001000 | $0.00006204 | $0.00006686 | $0.7021 | $692,172 |
| 2020-07-26 | $0.00006691 | $0.00009954 | $0.00005428 | $0.00007851 | $11.58 | $812,757 |
| 2020-07-27 | $0.00007851 | $0.00009644 | $0.00004876 | $0.00004876 | $5.94 | $504,761 |
| 2020-07-28 | $0.00004876 | $0.0001000 | $0.00004876 | $0.0001000 | $50.26 | $1,035,194 |
| 2020-07-29 | $0.0001000 | $0.0001131 | $0.0001000 | $0.0001050 | $93.16 | $1,086,998 |
| 2020-07-30 | $0.0001110 | $0.0001110 | $0.0001045 | $0.0001093 | $0 | $1,131,795 |
| 2020-07-31 | $0.0001093 | $0.0001093 | $0.0001093 | $0.0001093 | $0 | $1,131,795 |